Página 633 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $530.51 107.53 USD |
-3.54
|
$58.98M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.98M 11.95M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-4.92
|
$10.93M 11.95M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.93M 11.95M USD | 0 | -$0.72 -0.7 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+8.53
|
$10.92M 11.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | $0.9599 1.05 USD |
-4.08
|
$10.91M 11.93M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $10.91M 11.93M USD | 16.06 | $0.06 0.07 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $544 3.67 USD |
-0.91
|
$1.77B 11.93M USD | $3K 20.25 USD | $543 3.67 USD | $546 3.69 USD | $1.77B 11.93M USD | 7.00 | $77.63 0.52 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $227 0.17 USD |
+10.73
|
$15.8B 11.92M USD | $3.43M 2.59K USD | $203 0.15 USD | $254 0.19 USD | $15.8B 11.92M USD | 0 | $0 0 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| GEOCODE CO.,Ltd. 7357.T | $638 4.31 USD |
-1.24
|
$1.76B 11.9M USD | $2.2K 14.85 USD | $638 4.31 USD | $645 4.35 USD | $1.76B 11.9M USD | 63.73 | $10.01 0.07 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
0
|
$10.89M 11.9M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.89M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Adcore ADCOF | $0.2 — |
0
|
$11.9M — | $10.01K — | $0.17 — | $0.17 — | $11.9M — | 0 | -$0.01 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
0
|
$10.88M 11.89M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.89M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $165.4 2 USD |
+3.15
|
$982.48M 11.89M USD | $1.3K 15.7 USD | $162.05 1.96 USD | $172 2.08 USD | $982.48M 11.89M USD | 0 | -$1.86 -0.02 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.88M — | $2K — | $0.02999 — | $0.02999 — | $11.88M — | 0 | $0 — | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $799 0.6 USD |
-2.2
|
$15.74B 11.88M USD | $103.03K 77.77 USD | $792 0.6 USD | $846 0.64 USD | $15.74B 11.88M USD | 0 | $0 0 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Creema Ltd. 4017.T | $261 1.76 USD |
+1.16
|
$1.76B 11.87M USD | $31.9K 215.33 USD | $258 1.74 USD | $263 1.78 USD | $1.76B 11.87M USD | 17.71 | $14.73 0.1 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.35 0.16 USD |
+2.3
|
$981.32M 11.87M USD | $136.46K 1.65K USD | $13 0.16 USD | $13.41 0.16 USD | $981.32M 11.87M USD | 0 | -$1.26 -0.01 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
+7.04
|
$10.85M 11.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $388K 10.92K USD | $0.45 0.01 USD | $0.5 0.01 USD | $421.6M 11.86M USD | 0 | -$0.39 -0.01 USD | |
| AMSC ASA ASCJF | $0.17 — |
0
|
$11.86M — | $21.13K — | $2.65 — | $2.65 — | $11.86M — | 0.27 | $0.61 — | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Bhagwati Autocast Limited BGWTATO.BO | $339.95 4.11 USD |
+1.58
|
$979.29M 11.85M USD | $289 3.5 USD | $334 4.04 USD | $342.25 4.14 USD | $979.29M 11.85M USD | 13.05 | $26.04 0.32 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $164.85 1.99 USD |
+2.78
|
$979.21M 11.85M USD | $48K 580.71 USD | $160.6 1.94 USD | $172.8 2.09 USD | $979.21M 11.85M USD | 0 | -$1.86 -0.02 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
0
|
$55.7M 11.84M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 36.00 | $0.01 0.002 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $153 1.85 USD |
-0.23
|
$978.01M 11.83M USD | $742 8.98 USD | $151.3 1.83 USD | $154 1.86 USD | $978.01M 11.83M USD | 15.97 | $9.58 0.12 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.81 0.17 USD |
0
|
$55.65M 11.83M USD | $3K 637.89 USD | $0.81 0.17 USD | $0.81 0.17 USD | $55.65M 11.83M USD | 0 | -$0.05 -0.01 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Conifex Timber CFXTF | $0.2899 — |
0
|
$11.82M — | $3.5K — | $0.27 — | $0.27 — | $11.82M — | 0 | -$0.44 — | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$10.81M 11.82M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.81M 11.82M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $50.54 0.61 USD |
+2
|
$976.47M 11.81M USD | $18.86K 228.22 USD | $48.9 0.59 USD | $50.54 0.61 USD | $976.47M 11.81M USD | 0 | -$19.51 -0.2 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-3.57
|
$10.8M 11.81M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.41 USD |
+1.64
|
$10.8M 11.81M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.8M 11.81M USD | 0 | -$3.11 -3.3 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
+7.81
|
$419.57M 11.81M USD | $113.5K 3.19K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $419.57M 11.81M USD | 0 | -$0.15 -0.004 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $43.91 0.53 USD |
-1.99
|
$975.3M 11.8M USD | $2.28K 27.63 USD | $43.91 0.53 USD | $43.91 0.53 USD | $975.3M 11.8M USD | 77.03 | $0.57 0.006 USD | |
| Techcential International Ltd 6616.TWO | $10.6 0.34 USD |
+0.95
|
$371.34M 11.8M USD | $61.25K 1.95K USD | $10.4 0.33 USD | $10.75 0.34 USD | $371.34M 11.8M USD | 0 | -$1.38 -0.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
+6.8
|
$92.26M 11.8M USD | $172K 21.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $92.26M 11.8M USD | 0 | -$0.05 -0.006 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
-0.41
|
$1.75B 11.79M USD | $217.1K 1.47K USD | $244 1.65 USD | $253 1.71 USD | $1.75B 11.79M USD | 0 | -$1.43 -0.009 USD | |
| Nix, Inc. 4243.T | $752 5.08 USD |
-0.27
|
$1.75B 11.79M USD | $900 6.08 USD | $752 5.08 USD | $755 5.1 USD | $1.75B 11.79M USD | 9.24 | $81.36 0.55 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,293 8.73 USD |
-1.75
|
$1.75B 11.79M USD | $1K 6.75 USD | $1,293 8.73 USD | $1,330 8.98 USD | $1.75B 11.79M USD | 15.20 | $85.01 0.57 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.78M 11.79M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.78M 11.79M USD | 1.75 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$10.78M 11.78M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $10.78M 11.78M USD | 0 | -$0.35 -0.3 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,170 236.69 USD |
-0.37
|
$4.03B 11.76M USD | $304 0.89 USD | $80,580 234.97 USD | $81,260 236.95 USD | $4.03B 11.76M USD | 9.32 | $87.09 0.25 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $538 588.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| MKSystem Corporation 3910.T | $321 2.17 USD |
+3.88
|
$1.74B 11.76M USD | $18.6K 125.56 USD | $316 2.13 USD | $321 2.17 USD | $1.74B 11.76M USD | 0 | -$38.28 -0.2 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.56 0.07 USD |
+4.07
|
$417.74M 11.75M USD | $1.6K 45.02 USD | $2.48 0.07 USD | $2.6 0.07 USD | $417.74M 11.75M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.56 0.07 USD |
+4.07
|
$417.74M 11.75M USD | $1.6K 45.02 USD | $2.48 0.07 USD | $2.6 0.07 USD | $417.74M 11.75M USD | 0 | -$0.18 -0.005 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
-10
|
$10.75M 11.75M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.05 0.21 USD |
-5.7
|
$970.92M 11.75M USD | $127.46K 1.54K USD | $16.11 0.19 USD | $18.15 0.22 USD | $970.92M 11.75M USD | 13.86 | $1.23 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $87.58 1.06 USD |
-1.56
|
$970.49M 11.74M USD | $4.26K 51.54 USD | $87 1.05 USD | $89.8 1.09 USD | $970.49M 11.74M USD | 18.67 | $4.69 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| Third Century Bancorp TDCB | $9.98 — |
+17.41
|
$11.74M — | $43.93K — | $9 — | $11 — | $11.74M — | 8.83 | $1.13 — | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $432 0.03 USD |
+6.4
|
$183.6B 11.73M USD | $2.23M 142.79 USD | $412 0.03 USD | $440 0.03 USD | $183.6B 11.73M USD | 7.06 | $61.18 0.003 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.16 1.27 USD |
-3.33
|
$10.72M 11.72M USD | $1.3K 1.42K USD | $1.16 1.27 USD | $1.16 1.27 USD | $10.72M 11.72M USD | 0 | -$0.22 -0.2 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.4 7.22 USD |
+0.71
|
$46.08M 11.71M USD | $103 26.18 USD | $28.4 7.22 USD | $28.4 7.22 USD | $46.08M 11.71M USD | 0 | -$21.66 -5.5 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.09
|
$10.7M 11.7M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
0
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 46.76 | $2.31 0.22 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $976 0.74 USD |
+0.51
|
$15.49B 11.69M USD | $114.32K 86.29 USD | $971 0.73 USD | $1,019 0.77 USD | $15.49B 11.69M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.69M 11.69M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-6.25
|
$10.69M 11.68M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.69M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
+2.29
|
$1.73B 11.68M USD | $13.6K 91.8 USD | $300 2.03 USD | $313 2.11 USD | $1.73B 11.68M USD | 0 | -$49.63 -0.3 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.42 0.37 USD |
+0.9
|
$964.79M 11.67M USD | $20.05K 242.55 USD | $30.01 0.36 USD | $30.88 0.37 USD | $964.79M 11.67M USD | 28.69 | $1.06 0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.38 0.41 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.68M 11.67M USD | 0 | -$3.11 -3.3 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.35 0.34 USD |
+1.98
|
$964.52M 11.67M USD | $1.38K 16.74 USD | $28.35 0.34 USD | $28.35 0.34 USD | $964.52M 11.67M USD | 123.26 | $0.23 0.002 USD | |
| AI Partners Financial Inc. 7345.T | $539 3.64 USD |
-5.11
|
$1.73B 11.67M USD | $5.4K 36.45 USD | $539 3.64 USD | $567 3.83 USD | $1.73B 11.67M USD | 1056.86 | $0.51 0.003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
0
|
$182.61B 11.67M USD | $366.2K 23.4 USD | $153 0.0097 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
0
|
$1.73B 11.67M USD | $3.2K 21.6 USD | $869 5.87 USD | $877 5.92 USD | $1.73B 11.67M USD | 14.14 | $61.51 0.42 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
+1.37
|
$414.4M 11.66M USD | $96.7K 2.72K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Broadcast Marketing BDCM | $0.04 — |
0
|
$11.66M — | $10K — | $0.02999 — | $0.02999 — | $11.66M — | 0 | $0 — | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.66M 11.66M USD | $745 814.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.66M 11.66M USD | 0 | -$0.13 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1499 0.16 USD |
-2.32
|
$10.66M 11.65M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.66M 11.65M USD | 21.07 | $0.01 0.007 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,540 80.31 USD |
-0.33
|
$3.99B 11.63M USD | $1.05K 3.06 USD | $27,380 79.84 USD | $27,660 80.66 USD | $3.99B 11.63M USD | 18.95 | $14.53 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||