Sonuç Sayfası 633 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raj Oil Mills Limited ROML.NS | $46.79 0.57 USD |
-0.83
|
$701.32M 8.48M USD | $2.96K 35.79 USD | $46.51 0.56 USD | $47.45 0.57 USD | $701.32M 8.48M USD | 25.99 | $1.8 0.02 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $63.9 0.77 USD |
0
|
$700.6M 8.48M USD | $6K 72.59 USD | $60 0.73 USD | $63.9 0.77 USD | $700.6M 8.48M USD | 21.66 | $2.95 0.04 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0022 0.0024 USD |
+120
|
$7.74M 8.46M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.01
|
$7.73M 8.45M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.73M 8.45M USD | 0 | -$0.21 -0.2 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| AKI India Limited AKI.BO | $7.89 0.1 USD |
-1.99
|
$698.52M 8.45M USD | $7.98K 96.5 USD | $7.89 0.1 USD | $8.05 0.1 USD | $698.52M 8.45M USD | 37.57 | $0.21 0.002 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $73.04 0.88 USD |
-2
|
$698.33M 8.45M USD | $101 1.22 USD | $73.04 0.88 USD | $73.04 0.88 USD | $698.33M 8.45M USD | 0 | -$5.23 -0.06 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.86
|
$7.72M 8.44M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.72M 8.44M USD | 0 | -$0.14 -0.1 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+7.75
|
$132.03B 8.44M USD | $1.9K 0.12 USD | $127 0.0081 USD | $141 0.0090 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
| Betex India Limited BETXIND.BO | $464.9 5.62 USD |
+8.37
|
$697.35M 8.44M USD | $942 11.4 USD | $428.95 5.19 USD | $479 5.8 USD | $697.35M 8.44M USD | 17.14 | $27.11 0.33 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
-5.31
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Lykis Limited LYKISLTD.BO | $35.95 0.43 USD |
-0.06
|
$696.54M 8.43M USD | $4.19K 50.74 USD | $34.9 0.42 USD | $37.43 0.45 USD | $696.54M 8.43M USD | 27.65 | $1.3 0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $578 3.9 USD |
-0.52
|
$1.25B 8.41M USD | $500 3.38 USD | $578 3.9 USD | $583 3.94 USD | $1.25B 8.41M USD | 20.85 | $27.71 0.19 USD | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$8.41M — | $485 — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.3499 0.07 USD |
0
|
$39.49M 8.4M USD | $2.3K 489.05 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $39.49M 8.4M USD | 0 | -$0.26 -0.05 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-1.39
|
$131.37B 8.39M USD | $6.97M 445.24 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
+3.95
|
$1.24B 8.39M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,528 10.31 USD | $1.24B 8.39M USD | 0 | -$13.18 -0.08 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2099 0.23 USD |
+4.04
|
$7.67M 8.38M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.67M 8.38M USD | 0 | -$1.03 -1.1 USD | |
| EpicQuest Education EEIQ | $0.63 — |
+3.28
|
$8.38M — | $152 — | $0.63 — | $0.63 — | $8.38M — | 0 | -$0.47 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.64 0.14 USD |
+6.2
|
$691.25M 8.36M USD | $159.6K 1.93K USD | $10.8 0.13 USD | $12 0.15 USD | $691.25M 8.36M USD | 0 | -$9.57 -0.1 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9599 1.05 USD |
-1.03
|
$7.64M 8.35M USD | $519 567.34 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.64M 8.35M USD | 0 | -$0.32 -0.3 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-6.02
|
$7.63M 8.34M USD | $1.79K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.63M 8.34M USD | 4.16 | $0.03 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,570 109.55 USD |
+0.86
|
$2.86B 8.34M USD | $697 2.03 USD | $37,050 108.04 USD | $37,780 110.17 USD | $2.86B 8.34M USD | 44.25 | $8.49 0.02 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-4.29
|
$7.62M 8.33M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.62M 8.33M USD | 0 | -$0.19 -0.2 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.99M 56.01K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Nyrstar NV 0RH8.L | $0.07 0.07 USD |
+9.63
|
$7.62M 8.33M USD | $47 51.38 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.009 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.02 0.81 USD |
-3.79
|
$688.22M 8.33M USD | $4.59K 55.48 USD | $67 0.81 USD | $71.56 0.87 USD | $688.22M 8.33M USD | 27.02 | $2.48 0.03 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,534 10.35 USD |
+5.36
|
$1.23B 8.33M USD | $21.8K 147.16 USD | $1,460 9.86 USD | $1,574 10.62 USD | $1.23B 8.33M USD | 12.13 | $126.38 0.85 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $225.05 2.72 USD |
-4.62
|
$687.81M 8.32M USD | $375 4.54 USD | $224.5 2.72 USD | $230 2.78 USD | $687.81M 8.32M USD | 45.64 | $4.93 0.06 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $273.9K 7.71K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.02 1.42 USD |
+0.86
|
$41.04M 8.32M USD | $635 128.7 USD | $6.97 1.41 USD | $7.07 1.43 USD | $41.04M 8.32M USD | 10.32 | $0.68 0.14 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $151.35 1.83 USD |
-1.53
|
$687.46M 8.32M USD | $9.14K 110.54 USD | $149.25 1.81 USD | $161.05 1.95 USD | $687.46M 8.32M USD | 29.33 | $5.16 0.06 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.03 0.18 USD |
-0.07
|
$686.88M 8.31M USD | $11.28K 136.52 USD | $14.75 0.18 USD | $15.23 0.18 USD | $686.88M 8.31M USD | 26.36 | $0.57 0.006 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
0
|
$7.6M 8.31M USD | $420 459.12 USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.68 | $0.22 0.24 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-10.57
|
$7.6M 8.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | $198.9 2.41 USD |
+3.22
|
$686.2M 8.3M USD | $36 0.44 USD | $198.9 2.41 USD | $202 2.44 USD | $686.2M 8.3M USD | 9.71 | $20.48 0.25 USD | |
| ERG Spólka Akcyjna ERG.WA | $45 11.44 USD |
-4.26
|
$32.66M 8.3M USD | $53 13.47 USD | $45 11.44 USD | $46 11.69 USD | $32.66M 8.3M USD | 0 | -$0.9 -0.2 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $57.8 0.7 USD |
+0.82
|
$685.91M 8.3M USD | $20.41K 246.89 USD | $56.9 0.69 USD | $59.8 0.72 USD | $685.91M 8.3M USD | 5.70 | $10.13 0.12 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $306.2K 19.57 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $2K — | $0.08999 — | $0.08999 — | $8.29M — | 0 | -$3.04 — | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $720 4.86 USD |
-0.55
|
$1.23B 8.28M USD | $1.7K 11.48 USD | $720 4.86 USD | $723 4.88 USD | $1.23B 8.28M USD | 5.85 | $122.94 0.83 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $1.48 0.04 USD |
-1.33
|
$294.19M 8.28M USD | $3.1K 87.23 USD | $1.48 0.04 USD | $1.5 0.04 USD | $294.19M 8.28M USD | 0 | -$0.08 -0.002 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $227.99 2.76 USD |
+4.41
|
$683.97M 8.27M USD | $39.16K 473.81 USD | $212.5 2.57 USD | $234 2.83 USD | $683.97M 8.27M USD | 8.41 | $27.1 0.33 USD | |
| Veeram Securities Limited VSL.BO | $9.04 0.11 USD |
-0.11
|
$683.79M 8.27M USD | $55.07K 666.23 USD | $8.98 0.11 USD | $9.18 0.11 USD | $683.79M 8.27M USD | 5.16 | $1.75 0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.69 0.41 USD |
+0.66
|
$683.03M 8.26M USD | $24.51K 296.57 USD | $33 0.4 USD | $34.09 0.41 USD | $683.03M 8.26M USD | 80.21 | $0.42 0.005 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38.09 0.46 USD |
+0.45
|
$682.76M 8.26M USD | $23.87K 288.8 USD | $37.53 0.45 USD | $38.5 0.47 USD | $682.76M 8.26M USD | 0 | -$1.87 -0.02 USD | |
| Makoto Construction Co,Ltd 8995.T | $608 4.1 USD |
-1.78
|
$1.22B 8.26M USD | $3.2K 21.6 USD | $604 4.08 USD | $617 4.16 USD | $1.22B 8.26M USD | 22.57 | $26.93 0.18 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Foxby Corp. FXBY | $15.8 — |
0
|
$8.24M — | $100 — | $16.2 — | $16.2 — | $8.24M — | 3.94 | $4.01 — | |
| Rasi Electrodes Limited RASIELEC.BO | $21.88 0.26 USD |
+4.84
|
$681.14M 8.24M USD | $33.08K 400.26 USD | $21.13 0.26 USD | $21.91 0.27 USD | $681.14M 8.24M USD | 22.55 | $0.97 0.01 USD | |
| Mostostal Plock S.A. MSP.WA | $16.2 4.12 USD |
+3.19
|
$32.4M 8.24M USD | $13.6K 3.46K USD | $15.4 3.91 USD | $16.3 4.14 USD | $32.4M 8.24M USD | 0 | -$11.19 -2.8 USD | |
| Sky Industries Limited SKYIND.BO | $86.26 1.04 USD |
+1.36
|
$680.64M 8.23M USD | $2.12K 25.64 USD | $83.16 1.01 USD | $87.29 1.06 USD | $680.64M 8.23M USD | 12.11 | $7.12 0.09 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.87 0.48 USD |
+1.4
|
$680.15M 8.23M USD | $5.32K 64.41 USD | $39.1 0.47 USD | $39.99 0.48 USD | $680.15M 8.23M USD | 0 | -$5.39 -0.06 USD | |
| Vivic VIVC | $0.2999 — |
0
|
$8.22M — | $3.5K — | $0.2999 — | $0.2999 — | $8.22M — | 7.50 | $0.04 — | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
0
|
$2.97B 8.22M USD | $500 1.38 USD | $224 0.62 USD | $233 0.64 USD | $2.97B 8.22M USD | 5.78 | $38.71 0.11 USD | |
| JWW Invest S.A. JWW.WA | $2.94 0.75 USD |
-0.68
|
$32.34M 8.22M USD | $2.54K 645.86 USD | $2.94 0.75 USD | $3.07 0.78 USD | $32.34M 8.22M USD | 7.94 | $0.37 0.09 USD | |
| FalconStor Software FALC | $1.15 — |
0
|
$8.22M — | $200 — | $1.08 — | $1.15 — | $8.22M — | 0 | -$0.04 — | |
| Seremban Engineering Berhad 5163.KL | $0.4899 0.1 USD |
0
|
$38.65M 8.22M USD | $8K 1.7K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $38.65M 8.22M USD | 16.16 | $0.03 0.006 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.59 0.95 USD |
+2.87
|
$679.16M 8.22M USD | $225 2.72 USD | $77.32 0.94 USD | $82 0.99 USD | $679.16M 8.22M USD | 0 | -$3 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.8 0.48 USD |
+1.4
|
$678.96M 8.21M USD | $511 6.18 USD | $38.71 0.47 USD | $40.2 0.49 USD | $678.96M 8.21M USD | 0 | -$5.39 -0.06 USD | |
| Yamadai Corporation 7426.T | $1,095 7.39 USD |
-0.45
|
$1.22B 8.21M USD | $32.4K 218.71 USD | $1,089 7.35 USD | $1,130 7.63 USD | $1.22B 8.21M USD | 0 | -$319.9 -2.1 USD | |
| Medicure Inc. MPH.V | $1.06 0.79 USD |
0
|
$11.06M 8.21M USD | $8.49K 6.3K USD | $1 0.74 USD | $1.06 0.79 USD | $11.06M 8.21M USD | 0 | -$0.17 -0.1 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+4.17
|
$64.15M 8.2M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.15M 8.2M USD | 0 | -$0.94 -0.1 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||