Ergebnisseite 624 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.13M — | $800 — | $0.04 — | $0.04 — | $11.13M — | 0 | -$0.01 — | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
-10
|
$174.14B 11.13M USD | $1.37M 87.44 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.4 0.1 USD |
+1.2
|
$919.55M 11.12M USD | $45.47K 550.11 USD | $7.96 0.1 USD | $8.54 0.1 USD | $919.55M 11.12M USD | 0 | -$1.13 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
+14.29
|
$10.17M 11.12M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| PT Chitose Internasional Tbk CINT.JK | $174 0.01 USD |
+0.58
|
$174B 11.12M USD | $79.9K 5.11 USD | $172 0.01 USD | $174 0.01 USD | $174B 11.12M USD | 0 | -$98.86 -0.006 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.17M 11.12M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.09
|
$10.16M 11.1M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$11.1M — | $10K — | $0.2 — | $0.2 — | $11.1M — | 0 | $0 — | |
| ABM Fujiya Berhad 5198.KL | $0.2899 0.06 USD |
0
|
$52.2M 11.1M USD | $15K 3.19K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $52.2M 11.1M USD | 0 | -$0.07 -0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Erlebnis Akademie AG EAD.DE | $3.94 4.31 USD |
0
|
$10.15M 11.1M USD | $1.25K 1.37K USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.15M 11.1M USD | 0 | -$0.86 -0.9 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $57.07 11.57 USD |
-0.16
|
$54.7M 11.09M USD | $773 156.67 USD | $56.53 11.46 USD | $58.17 11.79 USD | $54.7M 11.09M USD | 12.27 | $4.65 0.94 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $97.2K 2.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.24 2.45 USD |
+0.45
|
$10.14M 11.08M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.14M 11.08M USD | 0 | -$1.98 -2.1 USD | |
| Archit Organosys Limited ARCHITORG.BO | $44.63 0.54 USD |
-1.06
|
$915.84M 11.08M USD | $8.7K 105.29 USD | $44 0.53 USD | $46.85 0.57 USD | $915.84M 11.08M USD | 19.15 | $2.33 0.03 USD | |
| Slogan Inc. 9253.T | $634 4.28 USD |
-1.25
|
$1.64B 11.08M USD | $300 2.03 USD | $634 4.28 USD | $646 4.36 USD | $1.64B 11.08M USD | 21.80 | $29.08 0.2 USD | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.75 0.81 USD |
0
|
$10.11M 11.05M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.75 0.81 USD | $10.11M 11.05M USD | 0 | -$4.15 -4.5 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $1 — | $0.1799 — | $0.1799 — | $11.05M — | 0 | $0 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Garg Furnace Limited GARGFUR.BO | $182.2 2.2 USD |
-4.46
|
$912.59M 11.04M USD | $9.93K 120.1 USD | $181 2.19 USD | $197.9 2.39 USD | $912.59M 11.04M USD | 14.17 | $12.85 0.16 USD | |
| Promax Power Limited PROMAX.BO | $36.5 0.44 USD |
0
|
$912.5M 11.04M USD | $2.5K 30.25 USD | $36.5 0.44 USD | $36.5 0.44 USD | $912.5M 11.04M USD | 28.96 | $1.26 0.02 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.09M 11.03M USD | $2.24K 2.45K USD | $2.11 2.31 USD | $2.16 2.36 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,143 3.33 USD |
-0.35
|
$3.78B 11.03M USD | $1.09M 3.18K USD | $1,117 3.26 USD | $1,153 3.36 USD | $3.78B 11.03M USD | 17.85 | $0.64 0.001 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$10.08M 11.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.08M 11.02M USD | 6.92 | $0.26 0.28 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
+0.31
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.57 | $171.35 1.16 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Marche Corporation 7524.T | $203 1.37 USD |
+0.5
|
$1.63B 11M USD | $63.9K 431.34 USD | $199 1.34 USD | $206 1.39 USD | $1.63B 11M USD | 0 | -$0.48 -0.003 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $12.45 0.4 USD |
-2.35
|
$346.11M 11M USD | $67.71K 2.15K USD | $12.35 0.39 USD | $13.15 0.42 USD | $346.11M 11M USD | 0 | -$0.27 -0.008 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
-1.69
|
$10.06M 11M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$86M 11M USD | $270K 34.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 21.50 | $0.01 0.001 USD | |
| G-NEXT Inc. 4179.T | $327 2.21 USD |
-2.1
|
$1.63B 10.99M USD | $60.9K 411.09 USD | $327 2.21 USD | $339 2.29 USD | $1.63B 10.99M USD | 0 | -$45.85 -0.3 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.6 1.1 USD |
+0.29
|
$346M 10.99M USD | $6.42K 204.09 USD | $34.25 1.09 USD | $34.6 1.1 USD | $346M 10.99M USD | 0 | -$0.96 -0.03 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.05M 10.99M USD | 0 | -$0.04 -0.04 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
-14.29
|
$10.05M 10.99M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $630 7.62 USD |
0
|
$907.07M 10.97M USD | $5 0.06 USD | $630 7.62 USD | $667 8.07 USD | $907.07M 10.97M USD | 48.76 | $12.92 0.16 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Crown Equity CRWE | $0.6899 — |
0
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 68.90 | $0.01 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| CELESTIAL ASIA 1049.HK | $1.06 0.14 USD |
-3.64
|
$85.54M 10.94M USD | $12K 1.53K USD | $1.06 0.14 USD | $1.06 0.14 USD | $85.54M 10.94M USD | 0 | -$0.72 -0.09 USD | |
| Stakeholder Gold Corp. SRC.V | $0.75 0.56 USD |
0
|
$14.74M 10.94M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.74M 10.94M USD | 0 | -$0.16 -0.1 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| VALUENEX Japan Inc. 4422.T | $570 3.85 USD |
+0.53
|
$1.62B 10.93M USD | $1.2K 8.1 USD | $568 3.83 USD | $573 3.87 USD | $1.62B 10.93M USD | 0 | -$13.94 -0.09 USD | |
| Future Market Networks Limited FMNL.BO | $14.9 0.18 USD |
-1.97
|
$903.6M 10.93M USD | $164 1.98 USD | $14.9 0.18 USD | $14.9 0.18 USD | $903.6M 10.93M USD | 1.33 | $11.16 0.14 USD | |
| Mortech Corporation 7419.TWO | $8.6 0.27 USD |
+0.47
|
$344M 10.93M USD | $13K 413.08 USD | $8.51 0.27 USD | $8.95 0.28 USD | $344M 10.93M USD | 0 | -$0.74 -0.02 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.99M 10.92M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Future Market Networks Limited FMNL.NS | $14.79 0.18 USD |
-2.05
|
$902.87M 10.92M USD | $12.46K 150.73 USD | $14.79 0.18 USD | $14.79 0.18 USD | $902.87M 10.92M USD | 1.32 | $11.16 0.14 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
+9.09
|
$9.98M 10.91M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$9.98M 10.91M USD | $714 780.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.98M 10.91M USD | 30.99 | $0.4 0.44 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
-3.68
|
$9.97M 10.9M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.97M 10.9M USD | 31.40 | $0.01 0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| GSS Infotech Limited GSS.NS | $34.9 0.42 USD |
-0.4
|
$900.66M 10.9M USD | $65.16K 788.32 USD | $34.5 0.42 USD | $35.29 0.43 USD | $900.66M 10.9M USD | 10.08 | $3.46 0.04 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $34.81 0.42 USD |
-0.6
|
$898.33M 10.87M USD | $3.76K 45.48 USD | $34.65 0.42 USD | $35.5 0.43 USD | $898.33M 10.87M USD | 10.06 | $3.46 0.04 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.99 54.32 USD |
+0.75
|
$53.6M 10.86M USD | $5 1.01 USD | $267.99 54.32 USD | $267.99 54.32 USD | $53.6M 10.86M USD | 4.51 | $59.32 12.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Rama Vision Limited RAMAVISION.BO | $86.02 1.04 USD |
-3.65
|
$896.87M 10.85M USD | $668 8.08 USD | $86 1.04 USD | $89.28 1.08 USD | $896.87M 10.85M USD | 31.62 | $2.72 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.13 0.03 USD |
+1.8
|
$385.54M 10.85M USD | $1.8K 50.65 USD | $1.1 0.03 USD | $1.13 0.03 USD | $385.54M 10.85M USD | 0 | -$0.28 -0.007 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Medicure Inc. NGQ1.SG | $0.5899 0.64 USD |
+0.85
|
$9.91M 10.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.91M 10.83M USD | 0.26 | $2.25 2.46 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $108.6 1.31 USD |
-3.89
|
$895.52M 10.83M USD | $3.45K 41.79 USD | $108.3 1.31 USD | $134.95 1.63 USD | $895.52M 10.83M USD | 0 | -$2.17 -0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| VMS Industries Limited VMS.BO | $36.58 0.44 USD |
+4.99
|
$895.24M 10.83M USD | $51.56K 623.77 USD | $36.58 0.44 USD | $36.58 0.44 USD | $895.24M 10.83M USD | 28.35 | $1.29 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $462.3 1.35 USD |
+0.33
|
$3.71B 10.83M USD | $163.33K 476.26 USD | $458 1.34 USD | $468 1.36 USD | $3.71B 10.83M USD | 0 | -$0.22 -0.0006 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $42.69 0.52 USD |
-5.13
|
$895.13M 10.83M USD | $6.4K 77.45 USD | $42.27 0.51 USD | $44.91 0.54 USD | $895.13M 10.83M USD | 15.08 | $2.83 0.03 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+25
|
$9.91M 10.83M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.83M — | $14K — | $0.2399 — | $0.2399 — | $10.83M — | 0 | -$0.01 — | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $81.89 0.99 USD |
+1.6
|
$894.77M 10.83M USD | $230 2.78 USD | $77.5 0.94 USD | $82.5 1 USD | $894.77M 10.83M USD | 11.18 | $7.32 0.09 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$10.82M — | $10K — | $0.25 — | $0.25 — | $10.82M — | 0 | -$0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||