Página 624 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€261.40 301.74 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €261.40 301.74 USD | €261.40 301.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€108.24 124.95 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €107.98 124.65 USD | €108.24 124.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TG Therapeutics Inc
NKB2.SG
DE
|
€47.90 55.29 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €49.90 57.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Utilities Corp
CH5.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€37.58 43.38 USD |
+1.79
|
€0.00 0 USD | €20.00 23.09 USD | €37.58 43.38 USD | €38.04 43.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€72.00 83.11 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.20 34.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€188.65 217.77 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €188.65 217.77 USD | €188.65 217.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€38.70 44.67 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€66.10 76.3 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twist Bioscience Corp
0ME.BE
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€18.44 21.29 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.33 0.38 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€289.60 334.3 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €289.60 334.3 USD | €289.60 334.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€447.90 517.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €446.20 515.06 USD | €447.90 517.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.67 1.92 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.18 4.82 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€14.17 16.36 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €13.88 16.02 USD | €14.33 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takashimaya Co Ltd
TKM.DU
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€9.96 11.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.BE
DE
|
€195.34 225.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€88.50 102.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€29.42 33.96 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €30.72 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.BE
DE
|
€15.62 18.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Property Ltd
1IQ.BE
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.56 5.26 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Albemarle Corp
AMC.BE
DE
|
€123.30 142.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.27 4.93 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.20 1.39 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Harum Energy Tbk
44H.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€139.00 160.45 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.BE
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.57 1.81 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,801 16.04 USD |
+0.09
|
CLP 0 0 USD | CLP 18K 18.7 USD | CLP 15,800 16.04 USD | CLP 16,260 16.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€56.10 64.76 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.34 63.88 USD | €56.86 65.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.26 109.96 USD |
-0.03
|
€0.00 0 USD | €6.00K 6.93K USD | €95.26 109.96 USD | €95.46 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 147.93 21.69 USD |
+0.13
|
DKK 0.00 0 USD | DKK 6.28K 920.34 USD | DKK 148.05 21.71 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.BE
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.BE
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€78.28 90.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €78.68 90.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€445.55 514.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €445.55 514.31 USD | €451.85 521.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€27.38 31.61 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Vale SA
CVLB.SG
DE
|
€11.55 13.33 USD |
-0.43
|
€0.00 0 USD | €203.00 234.33 USD | €11.50 13.27 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€303.00 349.76 USD |
-2.78
|
€0.00 0 USD | €1.72K 1.98K USD | €302.10 348.72 USD | €311.65 359.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDWORX3.8%11JUN26
BE0002655364.BR
BE
|
€100.34 115.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€66.86 77.18 USD |
+1.89
|
€0.00 0 USD | €1.51K 1.74K USD | €65.30 75.38 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.90 1.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€238.50 275.31 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €235.50 271.85 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.19 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.64 3.05 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.51 — |
+0.88
|
$0.00 — | $200.00 — | $2.50 — | $2.50 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.91 0.59 USD |
0
|
R$0.00 0 USD | R$6.16K 1.25K USD | R$2.83 0.57 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€300.05 346.36 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €300.05 346.36 USD | €300.05 346.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC.TO
CA
|
CA$105.66 78.4 USD |
-1.03
|
CA$0.00 0 USD | CA$5.25K 3.9K USD | CA$105.00 77.92 USD | CA$106.81 79.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€146.55 169.17 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €146.55 169.17 USD | €148.25 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€5,965.00 6885.61 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €5,965.00 6885.61 USD | €5,965.00 6885.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€18.88 21.79 USD |
-3.77
|
€0.00 0 USD | €4.67K 5.39K USD | €18.85 21.76 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.90 0.02 USD |
-1.04
|
₹0.00 0 USD | ₹6.64K 80.37 USD | ₹1.86 0.02 USD | ₹1.99 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€26.50 30.59 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €26.89 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.17 0.86 USD |
+1.08
|
NT$0.00 0 USD | NT$1.04K 32.98 USD | NT$27.17 0.86 USD | NT$27.17 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.04 5.82 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€8.54 9.86 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
+1.5
|
A$0.00 0 USD | A$790.00 551.87 USD | A$25.00 17.46 USD | A$25.28 17.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
0
|
¤0.00 — | ¤248.20M — | ¤0.26 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€357.28 412.42 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €357.28 412.42 USD | €357.28 412.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$19.13K 1.13K USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€46.44 53.6 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €46.07 53.18 USD | €46.44 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.15 7.1 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 10.92 | $3.08 — | ||
|
Bioventix PLC
51B.SG
DE
|
€20.40 23.55 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €21.20 24.47 USD | €0.00 0 USD | 14.00 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€26.32 30.38 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥1.97 0.29 USD |
+0.56
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥1.97 0.29 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€63.40 73.18 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €63.40 73.18 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.86 0.99 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashmore Group PLC
A1B.DU
DE
|
€2.62 3.03 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tidewater Inc
TD9.MU
DE
|
€71.40 82.42 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 86.86 12.74 USD |
0
|
DKK 0.00 0 USD | DKK 91.00 13.34 USD | DKK 86.86 12.74 USD | DKK 86.86 12.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.BE
DE
|
€339.70 392.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
