Página de resultados 624 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+16.47
|
$13.8M 15.09M USD | $125 136.64 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.26M 144.18 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Sundance Strategies SUND | $0.3499 — |
-12.5
|
$15.07M — | $2.5K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| KIFS Financial Services Limited KIFS.BO | $115.15 1.39 USD |
+4.68
|
$1.25B 15.07M USD | $1.09K 13.13 USD | $105.35 1.27 USD | $115.5 1.4 USD | $1.25B 15.07M USD | 16.73 | $6.88 0.08 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.53 1.91 USD |
-2.83
|
$1.25B 15.07M USD | $3.26K 39.44 USD | $153.81 1.86 USD | $163.99 1.98 USD | $1.25B 15.07M USD | 0 | -$5.19 -0.06 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$13.77M 15.05M USD | $170 185.83 USD | $3.4 3.72 USD | $3.42 3.74 USD | $13.77M 15.05M USD | 15.54 | $0.22 0.24 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $336.2 4.07 USD |
+3.41
|
$1.24B 15.05M USD | $4.5K 54.48 USD | $326 3.94 USD | $362.05 4.38 USD | $1.24B 15.05M USD | 2.48 | $135.4 1.64 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $76.9K 2.16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $175 191.3 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| PT Indo Straits Tbk PTIS.JK | $428 0.03 USD |
+21.59
|
$235.47B 15.05M USD | $2.93M 187.44 USD | $372 0.02 USD | $434 0.03 USD | $235.47B 15.05M USD | 0 | -$3.31 -0.0002 USD | |
| KG Petrochem Limited KGPETRO.BO | $238 2.88 USD |
+0.63
|
$1.24B 15.03M USD | $61 0.74 USD | $226 2.73 USD | $238 2.88 USD | $1.24B 15.03M USD | 22.45 | $10.6 0.13 USD | |
| Dongyang Express Corp. 084670.KS | $7,630 5.76 USD |
+1.75
|
$19.91B 15.03M USD | $4.99K 3.76 USD | $7,440 5.62 USD | $7,840 5.92 USD | $19.91B 15.03M USD | 0 | $0 0 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $143.8K 30.58K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $51.1K 1.44K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.7 1.24 USD |
+0.4
|
$153.74M 15.01M USD | $8.14K 794.37 USD | $12.5 1.22 USD | $12.85 1.25 USD | $153.74M 15.01M USD | 254.00 | $0.05 0.004 USD | |
| Gestamp Automocion 7GA.SG | $2.86 3.13 USD |
+2.51
|
$13.73M 15M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $13.73M 15M USD | 6.87 | $0.42 0.45 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
-4
|
$22.67M 15M USD | $19.4K 12.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $90.5 1.09 USD |
0
|
$1.24B 15M USD | $55.28K 668.8 USD | $90.35 1.09 USD | $90.5 1.09 USD | $1.24B 15M USD | 76.69 | $1.18 0.01 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+8.11
|
$13.72M 15M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.72M 15M USD | 0 | -$0.15 -0.1 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
0
|
$13.72M 14.99M USD | $4.16K 4.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.72M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $504 3.4 USD |
+0.6
|
$2.22B 14.99M USD | $800 5.4 USD | $504 3.4 USD | $505 3.41 USD | $2.22B 14.99M USD | 12.31 | $40.93 0.28 USD | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $116 — | $5.8 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.3 2.37 USD |
0
|
$153.36M 14.97M USD | $2.45K 238.86 USD | $24.2 2.36 USD | $24.7 2.41 USD | $153.36M 14.97M USD | 0 | -$2.16 -0.2 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,155 0.87 USD |
-3.67
|
$19.83B 14.97M USD | $47.41K 35.78 USD | $1,141 0.86 USD | $1,199 0.91 USD | $19.83B 14.97M USD | 0 | $0 0 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Accuracy Shipping Limited ACCURACY.NS | $8.21 0.1 USD |
-2.26
|
$1.24B 14.95M USD | $92.98K 1.12K USD | $8.2 0.1 USD | $8.6 0.1 USD | $1.24B 14.95M USD | 10.26 | $0.8 0.009 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.23
|
$13.68M 14.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.68M 14.95M USD | 0 | -$0.01 -0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,816 5.3 USD |
+0.5
|
$5.13B 14.95M USD | $332.87K 970.63 USD | $1,796 5.24 USD | $1,860 5.42 USD | $5.13B 14.95M USD | 14.07 | $1.29 0.003 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.67M 14.94M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.67M 14.94M USD | 0 | -$0.07 -0.07 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,021 13.64 USD |
0
|
$2.21B 14.94M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $2.21B 14.94M USD | 9.07 | $222.71 1.5 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.45 0.11 USD |
-0.32
|
$1.23B 14.93M USD | $12.36K 149.58 USD | $9.24 0.11 USD | $9.83 0.12 USD | $1.23B 14.93M USD | 16.01 | $0.59 0.007 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.93M — | $132K — | $0.005 — | $0.008 — | $14.93M — | 0 | $0 — | |
| Fuji Seiki Co.,Ltd. 6400.T | $273 1.84 USD |
+13.28
|
$2.21B 14.92M USD | $384.9K 2.6K USD | $238 1.61 USD | $278 1.88 USD | $2.21B 14.92M USD | 15.89 | $17.18 0.12 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $42.84 0.52 USD |
-1.29
|
$1.23B 14.92M USD | $3.29K 39.85 USD | $42.17 0.51 USD | $43.43 0.53 USD | $1.23B 14.92M USD | 9.13 | $4.69 0.06 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
+1.72
|
$2.21B 14.92M USD | $11.6K 78.3 USD | $117 0.79 USD | $119 0.8 USD | $2.21B 14.92M USD | 0 | -$5.65 -0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $438 0.33 USD |
-0.68
|
$19.76B 14.92M USD | $7.65K 5.77 USD | $435 0.33 USD | $441 0.33 USD | $19.76B 14.92M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.58 -0.007 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.62 0.1 USD |
-1.49
|
$1.23B 14.89M USD | $29.19K 353.14 USD | $8.61 0.1 USD | $9.17 0.11 USD | $1.23B 14.89M USD | 50.70 | $0.17 0.002 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,640 11.07 USD |
0
|
$2.2B 14.88M USD | $600 4.05 USD | $1,632 11.02 USD | $1,640 11.07 USD | $2.2B 14.88M USD | 14.97 | $109.55 0.74 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
+2.08
|
$2.2B 14.88M USD | $3.5K 23.63 USD | $388 2.62 USD | $393 2.65 USD | $2.2B 14.88M USD | 3.55 | $110.46 0.75 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.53 0.01 USD |
0
|
$528.7M 14.88M USD | $1.28M 35.98K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $528.7M 14.88M USD | 0 | -$0.33 -0.009 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
0
|
$116.3M 14.87M USD | $346K 44.24K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $493 0.37 USD |
+3.56
|
$19.7B 14.87M USD | $55.72K 42.06 USD | $476 0.36 USD | $497 0.38 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+9.69
|
$13.59M 14.86M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.59M 14.86M USD | 0 | -$0.02 -0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
+15.79
|
$13.59M 14.85M USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $13.59M 14.85M USD | 39.14 | $5.62 6.14 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $12.3K 2.62K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $120 131.18 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $129.05 1.56 USD |
-3.35
|
$1.23B 14.83M USD | $4.58K 55.39 USD | $129.01 1.56 USD | $133.45 1.61 USD | $1.23B 14.83M USD | 155.48 | $0.83 0.01 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| aXichem AB A6X.F | $0.19 0.2 USD |
+2.48
|
$13.57M 14.83M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $13.57M 14.83M USD | 0 | -$0.04 -0.04 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $365 4.42 USD |
+1.39
|
$1.23B 14.83M USD | $1.5K 18.15 USD | $365 4.42 USD | $377 4.56 USD | $1.23B 14.83M USD | 15.27 | $23.9 0.29 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $191 0.01 USD |
-1.04
|
$232.04B 14.83M USD | $223.7K 14.29 USD | $189 0.01 USD | $194 0.01 USD | $232.04B 14.83M USD | 191.00 | $1 0.00006 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.4 0.65 USD |
+0.25
|
$466.49M 14.82M USD | $1K 31.78 USD | $20.4 0.65 USD | $20.4 0.65 USD | $466.49M 14.82M USD | 72.85 | $0.28 0.008 USD | |
| Totenko Co., Ltd. 8181.T | $855 5.77 USD |
0
|
$2.2B 14.82M USD | $900 6.08 USD | $855 5.77 USD | $855 5.77 USD | $2.2B 14.82M USD | 11.88 | $71.91 0.49 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.5 1.91 USD |
-4.49
|
$1.22B 14.81M USD | $1.13K 13.62 USD | $157 1.9 USD | $162.7 1.97 USD | $1.22B 14.81M USD | 0 | -$5.18 -0.06 USD | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
0
|
$2.19B 14.8M USD | $4.7K 31.73 USD | $186 1.26 USD | $188 1.27 USD | $2.19B 14.8M USD | 7.61 | $24.42 0.16 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
0
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $278 0.02 USD |
+4.55
|
$231.54B 14.8M USD | $1.16M 73.81 USD | $260 0.02 USD | $292 0.02 USD | $231.54B 14.8M USD | 26.80 | $10.37 0.0006 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $133.35 1.61 USD |
+5
|
$1.22B 14.79M USD | $29 0.35 USD | $127 1.54 USD | $133.35 1.61 USD | $1.22B 14.79M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $126 0.85 USD |
-0.79
|
$2.19B 14.79M USD | $63.1K 425.94 USD | $126 0.85 USD | $129 0.87 USD | $2.19B 14.79M USD | 0 | -$5.38 -0.03 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Bhilwara Spinners Limited BHILSPIN.BO | $134.95 1.63 USD |
-2.88
|
$1.22B 14.78M USD | $3.15K 38.07 USD | $134 1.62 USD | $144.95 1.75 USD | $1.22B 14.78M USD | 54.63 | $2.47 0.03 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $12K 2.55K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $69.47M 14.77M USD | 0 | -$0.12 -0.02 USD | |
| Block Energy Plc BE9.F | $0.006499 0.0071 USD |
+44.44
|
$13.51M 14.77M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $80.55 16.33 USD |
+0.34
|
$72.82M 14.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.82M 14.76M USD | 8.15 | $9.88 2 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.63 -0.6 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| PERENNIAL INT'L 0725.HK | $0.5799 0.07 USD |
-7.94
|
$115.4M 14.75M USD | $102K 13.04K USD | $0.55 0.07 USD | $0.63 0.08 USD | $115.4M 14.75M USD | 4.46 | $0.13 0.02 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||