$2.25T
Capitalização total de mercado
$91.67B
Volume total
BTC 56.04%     ETH 9.02%
Dominância

Página de resultados 624 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NHK Spring Co Ltd  NHK.SG €21.00 22.96 USD
0
€0.00 0 USD €0.00 0 USD €20.40 22.3 USD €21.20 23.17 USD €0.00 0 USD 0 €0.00 0 USD
Intervacc AB  2E9.BE €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wipro Ltd  WIOA.BE €2.42 2.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
361 Degrees International Ltd  36L.BE €0.60 0.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nichirei Corp  NI3.SG €10.80 11.81 USD
+8
€0.00 0 USD €0.00 0 USD €10.50 11.48 USD €10.80 11.81 USD €0.00 0 USD 0 €0.00 0 USD
Hormel Foods Corp  HO7.SG €20.61 22.53 USD
+0.59
€0.00 0 USD €0.00 0 USD €20.30 22.19 USD €20.82 22.76 USD €0.00 0 USD 0 €0.00 0 USD
Nexus Minerals Ltd  YAK.MU €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yora  YORI $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
SIG PLC  QIG.DU €0.08 0.09 USD
+5.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aflac Inc  AFL.SG €100.00 109.31 USD
-2.53
€0.00 0 USD €338.00 369.48 USD €99.84 109.14 USD €102.50 112.05 USD €0.00 0 USD 0 €0.00 0 USD
Carsales.com Ltd  WN6.SG €16.00 17.49 USD
0
€0.00 0 USD €0.00 0 USD €16.00 17.49 USD €16.10 17.6 USD €0.00 0 USD 0 €0.00 0 USD
NanoRepro AG  NN6.BE €1.50 1.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.23
+0.34
$0.00 $1.27K $22.16 $22.27 $0.00 40.35 $0.55
Garrett Motion Inc  G02.SG €27.20 29.73 USD
+1.49
€0.00 0 USD €0.00 0 USD €26.80 29.3 USD €27.60 30.17 USD €0.00 0 USD 0 €0.00 0 USD
Genfit SA  XUP.MU €8.58 9.38 USD
-6.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tobii AB  24T.BE €0.20 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ageas SA/ NV  FO4N.BE €59.90 65.48 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gaming Realms PLC  RNE1.MU €0.39 0.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bombardier  BDRPF $12.70
-6.68
$0.00 $200.00 $12.70 $12.70 $0.00 0 -$3.41
AB Science  A8D.SG €0.87 0.95 USD
-3.33
€0.00 0 USD €0.00 0 USD €0.87 0.95 USD €0.90 0.99 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Forestry Co Ltd  5F6.DU €7.05 7.71 USD
+4.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.SG €5.34 5.83 USD
+2.5
€0.00 0 USD €0.00 0 USD €5.32 5.82 USD €5.39 5.89 USD €0.00 0 USD 0 €0.00 0 USD
Manulife Financial Corporation  MFC-PN.TO CA$24.60 18.25 USD
-0.57
CA$0.00 0 USD CA$244.00 181.06 USD CA$24.60 18.25 USD CA$24.60 18.25 USD CA$0.00 0 USD 5.28 CA$4.66 3.46 USD
XTL Biopharmaceuticals Ltd  H2K2.MU €0.51 0.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allfunds Group PLC  6UY.DU €8.45 9.24 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clinica Baviera SA  D9Z.SG €58.40 63.84 USD
-0.68
€0.00 0 USD €60.00 65.59 USD €58.00 63.4 USD €59.00 64.49 USD €0.00 0 USD 0 €0.00 0 USD
Marathon Petroleum Corp  MPN.MU €227.50 248.69 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halma PLC  H11.SG €54.55 59.63 USD
+4
€0.00 0 USD €0.00 0 USD €52.05 56.9 USD €54.60 59.69 USD €0.00 0 USD 0 €0.00 0 USD
Cemex SAB de CV  CEXA.DU €10.40 11.37 USD
-2.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Info Service PCL  NVAA.SG €9.25 10.11 USD
-1.07
€0.00 0 USD €0.00 0 USD €9.25 10.11 USD €9.35 10.22 USD €0.00 0 USD 0 €0.00 0 USD
General Company For Land Reclam  EGS01081C016.CA ¤211.65
-0.02
¤0.00 ¤10.06K ¤206.00 ¤213.00 ¤0.00 0 ¤0.00
FNB ETN on BERKSHQ  BHETNQ.JO ZAC 2,337.00 0 USD
+0.04
ZAC 0.00 0 USD ZAC 1.23K 0 USD ZAC 2,317.00 0 USD ZAC 2,318.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
ANA Holdings Inc  ANCA.DU €15.20 16.62 USD
+2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG €0.01 0.0071 USD
-13.33
€0.00 0 USD €0.00 0 USD €0.00 0.0043 USD €0.01 0.0071 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.DU €2.00 2.18 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €6.88 7.52 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Omni Bridgeway Limited  OBL.XA A$1.65 1.09 USD
-0.3
A$0.00 0 USD A$268.00 177.38 USD A$1.65 1.09 USD A$1.65 1.09 USD A$0.00 0 USD 26.11 A$0.06 0.04 USD
Indel B SpA  2I6.SG €19.15 20.93 USD
-0.26
€0.00 0 USD €0.00 0 USD €19.00 20.77 USD €19.45 21.26 USD €0.00 0 USD 0 €0.00 0 USD
Wilmar International Ltd  RTHA.DU €2.20 2.4 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oberbank AG  OBK.MU €82.40 90.07 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €25.74 28.14 USD
-2.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.BE €93.24 101.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fiverr International Ltd  11V.DU €8.96 9.79 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grenergy Renovables S.A.  ES0105079000.SG €125.20 136.86 USD
-1.26
€0.00 0 USD €78.00 85.26 USD €125.20 136.86 USD €128.40 140.36 USD €0.00 0 USD 0 €0.00 0 USD
X-FAB Silicon Foundries SE  XFB.MU €10.41 11.38 USD
-4.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sparinvest SICAV - European Value  SSIEUVEURR.CO €251.20 274.6 USD
-0.79
€0.00 0 USD €3.00 3.28 USD €251.20 274.6 USD €251.20 274.6 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QQA8.VI €106.52 116.44 USD
-0.13
€0.00 0 USD €0.00 0 USD €106.52 116.44 USD €106.54 116.46 USD €0.00 0 USD 0 €0.00 0 USD
TG Therapeutics Inc  NKB2.SG €35.60 38.92 USD
+2.01
€0.00 0 USD €150.00 163.97 USD €34.30 37.49 USD €36.20 39.57 USD €0.00 0 USD 0 €0.00 0 USD
Grange Resources Ltd  GRR.BE €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emu NL  EMUCA.AX A$0.89 0.59 USD
0
A$0.00 0 USD A$248.00K 164.14K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.46 -0.3 USD
Chesapeake Utilities Corp  CH5.BE €108.00 118.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stroeer SE & Co KGaA  SAX.MU €34.38 37.58 USD
-2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hamilton Lane Inc  1M0.SG €69.00 75.43 USD
-0.72
€0.00 0 USD €0.00 0 USD €69.00 75.43 USD €70.50 77.07 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €30.00 32.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jazz Pharmaceuticals PLC  J7Z.MU €205.40 224.53 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Swedish Orphan Biovitrum AB  B6E.SG €40.48 44.25 USD
+0.05
€0.00 0 USD €0.00 0 USD €40.14 43.88 USD €41.20 45.04 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €87.55 95.7 USD
-10.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avarone Metals Inc  W2U1.MU €0.01 0.0076 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Twist Bioscience Corp  0ME.BE €27.84 30.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orient Overseas (International) Ltd  ORI1.MU €15.34 16.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elop AS  72G.MU €0.30 0.32 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norfolk Southern Corp  NFS.MU €271.25 296.51 USD
+2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €389.70 425.99 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exasol AG  EXL.HM €2.58 2.82 USD
+5.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €3.66 4 USD
-6.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boozt AB  BOK.DU €12.09 13.22 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takashimaya Co Ltd  TKM.DU €9.30 10.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2H3U7.VI €9.13 9.98 USD
-1.08
€0.00 0 USD €0.00 0 USD €9.13 9.98 USD €9.23 10.09 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.BE €195.34 213.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allied Motion Technologies Inc  HWY.MU €75.00 81.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Robert Half International Inc  RHJ.DU €26.65 29.13 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coface SA  65C.BE €15.62 17.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Frasers Property Ltd  1IQ.BE €0.56 0.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanlam Ltd  LA6A.MU €4.40 4.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Albemarle Corp  AMC.BE €123.30 134.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./RWE  ON03.VI €4.01 4.38 USD
0
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.04 4.42 USD €0.00 0 USD 0 €0.00 0 USD
PT Indo Tambangraya Megah Tbk  3IB.MU €1.10 1.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Harum Energy Tbk  44H.BE €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB SmartInvestGarant X 18-26  AT0000A25137.VI €136.45 149.16 USD
-0.55
€0.00 0 USD €0.00 0 USD €136.45 149.16 USD €136.45 149.16 USD €0.00 0 USD 0 €0.00 0 USD
NuVista Energy Ltd  NVG.BE €11.10 12.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MMI Globale Value Aktier Akk  MMIGLVAAKTAKK.CO DKK 151.65 22.24 USD
0
DKK 0.00 0 USD DKK 3.50K 513.17 USD DKK 151.55 22.22 USD DKK 151.65 22.24 USD DKK 0.00 0 USD 14.47 DKK 10.48 1.54 USD
Vivendi SE  VVU.HM €2.19 2.4 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund  CFIBTGPLAA.SN CLP 15,388 15.62 USD
+0.11
CLP 0 0 USD CLP 16K 16.7 USD CLP 14,700 14.92 USD CLP 15,388 15.62 USD CLP 0 0 USD 0 CLP 0 0 USD
Ball Corp  BL8.SG €45.65 49.9 USD
-0.57
€0.00 0 USD €75.00 81.99 USD €45.10 49.3 USD €45.72 49.98 USD €0.00 0 USD 0 €0.00 0 USD
CASA1.4%30OCT2028  ACAMG.PA €95.79 104.71 USD
0
€0.00 0 USD €14.12K 15.44K USD €95.79 104.71 USD €95.79 104.71 USD €0.00 0 USD 0 €0.00 0 USD
Sparinvest INDEX USA Small Cap KL  SPIUSSKL.CO DKK 145.75 21.37 USD
-0.55
DKK 0.00 0 USD DKK 14.14K 2.07K USD DKK 144.75 21.22 USD DKK 145.75 21.37 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Telecom Italia SpA  TQIR.BE €0.62 0.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kurita Water Industries Ltd  KWI.BE €34.40 37.6 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Henkel AG & Co KGaA  HEN3.DU €66.08 72.23 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Restance  ANCE $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
Oi SA  TSLL.BE €0.72 0.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.DU €383.70 419.44 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renault SA  RNL.HM €26.77 29.26 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TrueCar Inc  5TC.SG €1.85 2.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Poxel SA  7PO.MU €0.23 0.25 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
A. Schulman, Inc.  SLMNP $855.00
0
$0.00 $3.00 $857.00 $857.00 $0.00 939.56 $0.91
Vale SA  CVLB.SG €13.00 14.21 USD
-1.14
€0.00 0 USD €880.00 961.96 USD €12.90 14.1 USD €13.25 14.48 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEA.SG €315.40 344.77 USD
-1.35
€0.00 0 USD €4.18K 4.57K USD €312.90 342.04 USD €319.95 349.75 USD €0.00 0 USD 0 €0.00 0 USD
SDWORX3.8%11JUN26  BE0002655364.BR €100.34 109.69 USD
0
€0.00 0 USD €24.04K 26.28K USD €100.34 109.69 USD €100.34 109.69 USD €0.00 0 USD 0 €0.00 0 USD
Altria Group Inc  PHM7.SG €61.92 67.69 USD
-1.4
€0.00 0 USD €1.81K 1.97K USD €61.82 67.58 USD €62.62 68.45 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency