Página de resultados 624 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saputo Inc
SB7.MU
DE
|
€27.98 32.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€24.59 28.39 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €24.58 28.37 USD | €24.59 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€5.81 6.71 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.63 1.88 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€76.75 88.6 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €76.75 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.77 3.2 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.41 18.86 USD |
-0.12
|
CA$0.00 0 USD | CA$1.39K 1.03K USD | CA$25.41 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
Aflac Inc
AFL.MU
DE
|
€111.94 129.22 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €111.94 129.22 USD | €111.98 129.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€15.91 18.36 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.36 USD | €15.91 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€4.54 5.24 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€18.40 21.24 USD |
-0.54
|
€0.00 0 USD | €700.00 808.03 USD | €18.40 21.24 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$3.55 0.72 USD |
+1.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€470.00 542.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €470.00 542.54 USD | €472.00 544.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€813.80 941.71 USD |
+0.64
|
€0.00 0 USD | €11.00 12.7 USD | €807.20 931.78 USD | €815.80 941.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€149.10 172.11 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €148.88 171.86 USD | €149.10 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€46.44 53.61 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €46.44 53.61 USD | €47.74 55.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.73 0.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.08 7.02 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.20 0.23 USD |
+9.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.16 0.19 USD |
+18.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.07 0.08 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€23.40 27.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€35.74 41.26 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €35.73 41.24 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€4.10 4.74 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€49.17 56.76 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €48.85 56.39 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.12 0.16 USD |
+0.99
|
CN¥0.00 0 USD | CN¥66.33K 9.79K USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€325.65 375.91 USD |
+11.47
|
€0.00 0 USD | €0.00 0 USD | €325.50 375.74 USD | €325.70 375.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.93 0.29 USD |
0
|
CN¥0.00 0 USD | CN¥2.80K 413.13 USD | CN¥1.93 0.29 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.41 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.25 1.44 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€8.15 9.41 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€73.70 85.07 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.94 1.08 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€13.38 15.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €70.00 80.8 USD | €23.20 26.78 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€45.10 52.06 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€4.86 5.61 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.57 2.97 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.16 0.18 USD |
+16.06
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.18 0.21 USD |
-8.16
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.75 2.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€183.45 211.76 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €183.45 211.76 USD | €183.45 211.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€97.36 112.39 USD |
+1.31
|
€0.00 0 USD | €13.00 15.01 USD | €97.36 112.39 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.90 3.43 USD |
-15.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.50 2.89 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.06 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€2.39 2.76 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€5.45 6.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€343.65 396.69 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €343.65 396.69 USD | €343.65 396.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€42.60 49.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$20.00 — |
+0.77
|
$0.00 — | $992.00 — | $20.00 — | $20.00 — | $0.00 — | 4.53 | $4.41 — |
|
|
Advance Auto Parts Inc
AWN.DU
DE
|
€40.82 47.12 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.12 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤24.97 — |
-0.68
|
¤0.00 — | ¤40.21K — | ¤24.30 — | ¤25.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
ITOCHU Corp
IOC.DU
DE
|
€13.15 15.18 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.99 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.36 1.57 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€32.72 37.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.57 37.6 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.54 2.14 USD |
+17.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€58.83 67.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €58.83 67.91 USD | €58.84 67.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€28.08 32.41 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €28.08 32.41 USD | €28.08 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 107.45 15.75 USD |
+0.19
|
DKK 0.00 0 USD | DKK 885.00 129.76 USD | DKK 107.45 15.75 USD | DKK 107.45 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤310.00 — |
+1.57
|
¤0.00 — | ¤39.71K — | ¤300.86 — | ¤325.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.96 2.26 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 150.73 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.64 0.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.98 1.13 USD |
+3.17
|
€0.00 0 USD | €8.00 9.23 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.59 — |
+3.53
|
¤0.00 — | ¤39.14K — | ¤43.75 — | ¤44.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dropbox Inc
1Q5.SG
DE
|
€28.71 33.14 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.13 0.15 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.74 0.85 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€2.24 2.59 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.24 0.28 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.78 15.94 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€15.57 17.97 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€76.40 88.19 USD |
+5.52
|
€0.00 0 USD | €390.00 450.19 USD | €75.40 87.04 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€30.40 35.09 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€4.48 5.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€19.13 22.08 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.29 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€12.82 14.8 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€151.45 174.82 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €148.55 171.48 USD | €151.45 174.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€49.52 57.16 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €49.38 57 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.96 1.11 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.53 1.76 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€9.68 11.17 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.07 2.39 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€7.50 8.66 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
