Sonuç Sayfası 624 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $34.81 0.42 USD |
-0.6
|
$898.33M 10.87M USD | $3.76K 45.48 USD | $34.65 0.42 USD | $35.5 0.43 USD | $898.33M 10.87M USD | 10.06 | $3.46 0.04 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.99 54.32 USD |
+0.75
|
$53.6M 10.86M USD | $5 1.01 USD | $267.99 54.32 USD | $267.99 54.32 USD | $53.6M 10.86M USD | 4.51 | $59.32 12.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Rama Vision Limited RAMAVISION.BO | $86.02 1.04 USD |
-3.65
|
$896.87M 10.85M USD | $668 8.08 USD | $86 1.04 USD | $89.28 1.08 USD | $896.87M 10.85M USD | 31.62 | $2.72 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.13 0.03 USD |
+1.8
|
$385.54M 10.85M USD | $1.8K 50.65 USD | $1.1 0.03 USD | $1.13 0.03 USD | $385.54M 10.85M USD | 0 | -$0.28 -0.007 USD | |
| Princeton Capital PIAC | $0.08999 — |
-18.18
|
$10.84M — | $80K — | $0.08999 — | $0.08999 — | $10.84M — | 0 | -$0.05 — | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Medicure Inc. NGQ1.SG | $0.5899 0.64 USD |
+0.85
|
$9.91M 10.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.91M 10.83M USD | 0.26 | $2.25 2.46 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $108.6 1.31 USD |
-3.89
|
$895.52M 10.83M USD | $3.45K 41.79 USD | $108.3 1.31 USD | $134.95 1.63 USD | $895.52M 10.83M USD | 0 | -$2.17 -0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| VMS Industries Limited VMS.BO | $36.58 0.44 USD |
+4.99
|
$895.24M 10.83M USD | $51.56K 623.77 USD | $36.58 0.44 USD | $36.58 0.44 USD | $895.24M 10.83M USD | 28.35 | $1.29 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $462.3 1.35 USD |
+0.33
|
$3.71B 10.83M USD | $163.33K 476.26 USD | $458 1.34 USD | $468 1.36 USD | $3.71B 10.83M USD | 0 | -$0.22 -0.0006 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $42.69 0.52 USD |
-5.13
|
$895.13M 10.83M USD | $6.4K 77.45 USD | $42.27 0.51 USD | $44.91 0.54 USD | $895.13M 10.83M USD | 15.08 | $2.83 0.03 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+25
|
$9.91M 10.83M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.91M 10.83M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.83M — | $14K — | $0.2399 — | $0.2399 — | $10.83M — | 0 | -$0.01 — | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $81.89 0.99 USD |
+1.6
|
$894.77M 10.83M USD | $230 2.78 USD | $77.5 0.94 USD | $82.5 1 USD | $894.77M 10.83M USD | 11.18 | $7.32 0.09 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$10.82M — | $10K — | $0.25 — | $0.25 — | $10.82M — | 0 | -$0.09 — | |
| IZOBLOK S.A. IZB.WA | $33.6 8.54 USD |
-2.89
|
$42.57M 10.82M USD | $548 139.29 USD | $33.6 8.54 USD | $34 8.64 USD | $42.57M 10.82M USD | 0 | -$4.16 -1.05 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,075 0.81 USD |
+1.99
|
$14.33B 10.82M USD | $9.08K 6.86 USD | $1,054 0.8 USD | $1,096 0.83 USD | $14.33B 10.82M USD | 0 | $0 0 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,355 15.61 USD |
-0.94
|
$3.71B 10.82M USD | $17.41K 50.77 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.71B 10.82M USD | 18.59 | $2.88 0.008 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,250 79.46 USD |
+1.04
|
$3.71B 10.82M USD | $7.45K 21.73 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.71B 10.82M USD | 21.45 | $12.7 0.04 USD | |
| Erlebnis Akademie AG EAD.F | $3.82 4.18 USD |
-2.55
|
$9.89M 10.81M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.89M 10.81M USD | 0 | -$0.86 -0.9 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
+0.72
|
$9.88M 10.8M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.28 0.3 USD | $9.88M 10.8M USD | 13.90 | $0.02 0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-4.62
|
$9.88M 10.8M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $249 1.68 USD |
-0.4
|
$1.6B 10.79M USD | $358.9K 2.42K USD | $248 1.67 USD | $253 1.71 USD | $1.6B 10.79M USD | 14.83 | $16.78 0.11 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.57 0.06 USD |
+0.88
|
$891.93M 10.79M USD | $132.45K 1.6K USD | $4.47 0.05 USD | $4.8 0.06 USD | $891.93M 10.79M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $396 2.67 USD |
+0.76
|
$1.6B 10.79M USD | $7.2K 48.6 USD | $390 2.63 USD | $396 2.67 USD | $1.6B 10.79M USD | 15.67 | $25.27 0.17 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
-3.88
|
$9.87M 10.79M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.88 0.97 USD | $9.87M 10.79M USD | 16.83 | $0.05 0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
+1.89
|
$17.48M 10.79M USD | $222 136.99 USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.18 2.38 USD |
-2.24
|
$9.87M 10.79M USD | $400 437.25 USD | $2.18 2.38 USD | $2.28 2.49 USD | $9.87M 10.79M USD | 0 | -$1.98 -2.1 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.16 0.27 USD |
+0.5
|
$891.37M 10.78M USD | $5.44K 65.84 USD | $21.5 0.26 USD | $22.6 0.27 USD | $891.37M 10.78M USD | 0 | -$0.05 -0.0006 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
+4.21
|
$339.33M 10.78M USD | $10 0.32 USD | $9.9 0.31 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.82 0.25 USD |
+2.31
|
$890.16M 10.77M USD | $2.25K 27.23 USD | $20 0.24 USD | $21.85 0.26 USD | $890.16M 10.77M USD | 67.16 | $0.31 0.003 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
+0.62
|
$9.85M 10.77M USD | $50 54.66 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.85M 10.77M USD | 13.58 | $0.24 0.26 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
0
|
$50.6M 10.76M USD | $8.7K 1.85K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $50.6M 10.76M USD | 0 | -$0.04 -0.008 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.16 USD |
-4.05
|
$9.84M 10.76M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.84M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.83M 10.74M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $54 0.65 USD |
+0.6
|
$887.86M 10.74M USD | $2.59K 31.27 USD | $53.68 0.65 USD | $55 0.67 USD | $887.86M 10.74M USD | 1.56 | $34.6 0.42 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,307 8.82 USD |
-0.68
|
$1.59B 10.74M USD | $81.9K 552.85 USD | $1,305 8.81 USD | $1,520 10.26 USD | $1.59B 10.74M USD | 4.73 | $276.23 1.86 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
0
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.38 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+78.46
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.39M 10.73M USD | $3.64K 2.25K USD | $0.33 0.2 USD | $0.34 0.21 USD | $17.39M 10.73M USD | 1.17 | $0.28 0.17 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $120.05 1.45 USD |
-2.48
|
$886.43M 10.72M USD | $2.2K 26.6 USD | $117.1 1.42 USD | $124.65 1.51 USD | $886.43M 10.72M USD | 64.89 | $1.85 0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $127.1 1.54 USD |
-5.15
|
$886M 10.72M USD | $185 2.24 USD | $127 1.54 USD | $130.5 1.58 USD | $886M 10.72M USD | 65.85 | $1.93 0.02 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Ekitan & Co., Ltd. 3646.T | $336 2.27 USD |
+2.75
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $327 2.21 USD | $339 2.29 USD | $1.59B 10.71M USD | 38.62 | $8.7 0.06 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.78M 10.69M USD | 14.70 | $0.02 0.02 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.44 0.3 USD |
-5.16
|
$882.96M 10.68M USD | $232K 2.81K USD | $24.26 0.29 USD | $26.29 0.32 USD | $882.96M 10.68M USD | 66.05 | $0.37 0.004 USD | |
| Kan-Nanmaru Corporation 7585.T | $415 2.8 USD |
+0.73
|
$1.58B 10.68M USD | $2.5K 16.88 USD | $413 2.79 USD | $415 2.8 USD | $1.58B 10.68M USD | 0 | -$42.27 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.23 0.25 USD |
+6.54
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.76M 10.67M USD | 0 | -$0.42 -0.4 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $99.1K 6.33 USD | $129 0.0082 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $149 1.8 USD |
-1.62
|
$881.33M 10.66M USD | $4 0.05 USD | $149 1.8 USD | $149 1.8 USD | $881.33M 10.66M USD | 28.70 | $5.19 0.06 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $41.3K 2.64 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.08999 0.09 USD |
-3.95
|
$9.75M 10.66M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
-3.74
|
$1.58B 10.65M USD | $55.6K 375.32 USD | $309 2.09 USD | $327 2.21 USD | $1.58B 10.65M USD | 14.07 | $21.96 0.15 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-9.62
|
$9.74M 10.65M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.74M 10.65M USD | 0 | -$0.15 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-1.14
|
$83.28M 10.65M USD | $112K 14.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $83.28M 10.65M USD | 0 | -$0.26 -0.03 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+0.92
|
$9.74M 10.65M USD | $861 941.19 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
-0.87
|
$166.5B 10.64M USD | $59.4K 3.8 USD | $112 0.0071 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| Sansuy S.A. SNSY5.SA | $4.19 0.85 USD |
+0.24
|
$52.47M 10.64M USD | $2.8K 567.51 USD | $4.07 0.82 USD | $4.21 0.85 USD | $52.47M 10.64M USD | 0 | -$5.42 -1.09 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $523 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Sansuy S.A. SNSY3.SA | $11.75 2.38 USD |
0
|
$52.35M 10.61M USD | $0 0 USD | $11.75 2.38 USD | $11.75 2.38 USD | $52.35M 10.61M USD | 0 | -$5.42 -1.09 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.7M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Unique Organics Limited UNIQUEO.BO | $147.1 1.78 USD |
+2.15
|
$875.69M 10.59M USD | $5.2K 62.9 USD | $143 1.73 USD | $150 1.81 USD | $875.69M 10.59M USD | 8.32 | $17.67 0.21 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.8K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.16 0.2 USD |
+5.97
|
$875.3M 10.59M USD | $26.49K 320.42 USD | $14.98 0.18 USD | $16.49 0.2 USD | $875.3M 10.59M USD | 1.35 | $11.89 0.14 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.05 0.57 USD |
+0.28
|
$332.95M 10.58M USD | $22.26K 707.44 USD | $17.15 0.54 USD | $18.05 0.57 USD | $332.95M 10.58M USD | 164.09 | $0.11 0.003 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-2.7
|
$9.68M 10.58M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.68M 10.58M USD | 0 | -$0.08 -0.08 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $8.09K 8.84K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $800 — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.06 — | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.47 15.3 USD |
-0.04
|
$52.08M 10.56M USD | $5 1.01 USD | $75.46 15.29 USD | $75.47 15.3 USD | $52.08M 10.56M USD | 5.35 | $14.09 2.86 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-4.41
|
$9.66M 10.55M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.66M 10.55M USD | 0 | -$0.1 -0.1 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $125.95 1.52 USD |
0
|
$872.15M 10.55M USD | $1 0.01 USD | $125.95 1.52 USD | $125.95 1.52 USD | $872.15M 10.55M USD | 60.84 | $2.07 0.03 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+1.61
|
$1.56B 10.55M USD | $44.9K 303.09 USD | $247 1.67 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||