Sonuç Sayfası 624 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Press Limited ORIENTLTD.BO | $88.65 1.07 USD |
+3.17
|
$886.5M 10.73M USD | $225 2.72 USD | $84.3 1.02 USD | $88.8 1.07 USD | $886.5M 10.73M USD | 0 | -$225 -2.7 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $55.64 0.67 USD |
+3.19
|
$886.47M 10.72M USD | $10.53K 127.44 USD | $53.5 0.65 USD | $58.45 0.71 USD | $886.47M 10.72M USD | 5.50 | $10.1 0.12 USD | |
| Ease2pay N.V. DOC2.F | $0.4 0.44 USD |
-2.65
|
$9.81M 10.72M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.81M 10.72M USD | 0 | -$0.04 -0.04 USD | |
| Future Market Networks Limited FMNL.BO | $14.61 0.18 USD |
-1.95
|
$886.01M 10.72M USD | $3.03K 36.67 USD | $14.61 0.18 USD | $14.61 0.18 USD | $886.01M 10.72M USD | 1.30 | $11.16 0.14 USD | |
| Innelec Multimédia SA ALINN.PA | $3.3 3.61 USD |
+0.61
|
$9.8M 10.71M USD | $668 730.21 USD | $3.28 3.59 USD | $3.3 3.61 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Future Market Networks Limited FMNL.NS | $14.49 0.18 USD |
-2.03
|
$885.27M 10.71M USD | $12.44K 150.49 USD | $14.49 0.18 USD | $14.49 0.18 USD | $885.27M 10.71M USD | 1.29 | $11.16 0.14 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.65 0.25 USD |
-0.82
|
$882.89M 10.68M USD | $1.98K 23.97 USD | $20.41 0.25 USD | $21.5 0.26 USD | $882.89M 10.68M USD | 66.61 | $0.31 0.003 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
0
|
$9.77M 10.68M USD | $100K 109.31K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-0.68
|
$9.77M 10.68M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.77M 10.68M USD | 14.59 | $0.02 0.02 USD | |
| Ekitan & Co., Ltd. 3646.T | $335 2.26 USD |
-0.3
|
$1.58B 10.68M USD | $10.3K 69.53 USD | $333 2.25 USD | $338 2.28 USD | $1.58B 10.68M USD | 38.50 | $8.7 0.06 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
+0.24
|
$9.76M 10.67M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.76M 10.67M USD | 16.87 | $0.05 0.05 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $99.1K 6.33 USD | $129 0.0082 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.28 | $15.82 0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $41.3K 2.64 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+11.2
|
$9.75M 10.66M USD | $1.79K 1.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.75M 10.66M USD | 4.63 | $0.03 0.03 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.08999 0.09 USD |
-5.56
|
$9.75M 10.66M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
0
|
$1.58B 10.65M USD | $2.8K 18.9 USD | $307 2.07 USD | $310 2.09 USD | $1.58B 10.65M USD | 14.08 | $21.94 0.15 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.86 0.52 USD |
-3.97
|
$879.52M 10.64M USD | $23.09K 279.34 USD | $42.51 0.51 USD | $44.88 0.54 USD | $879.52M 10.64M USD | 18.39 | $2.33 0.03 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
-0.87
|
$166.5B 10.64M USD | $59.4K 3.8 USD | $112 0.0071 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.26 0.04 USD |
+0.8
|
$378M 10.64M USD | $6.3K 177.32 USD | $1.25 0.04 USD | $1.26 0.04 USD | $378M 10.64M USD | 7.41 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.26 0.04 USD |
+0.8
|
$378M 10.64M USD | $6.3K 177.27 USD | $1.25 0.04 USD | $1.26 0.04 USD | $378M 10.64M USD | 6.63 | $0.19 0.005 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.38
|
$9.73M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$9.72M 10.62M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.21 9.97 USD |
-0.47
|
$52.39M 10.62M USD | $8 1.62 USD | $48 9.73 USD | $49.44 10.02 USD | $52.39M 10.62M USD | 0 | $0 0 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
+0.28
|
$333.87M 10.61M USD | $20.14K 639.89 USD | $17.4 0.55 USD | $18.1 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| E-Land Apparel Limited ELAND.BO | $18.27 0.22 USD |
+1.95
|
$876.79M 10.61M USD | $7.66K 92.66 USD | $18.27 0.22 USD | $18.27 0.22 USD | $876.79M 10.61M USD | 0 | -$0.27 -0.003 USD | |
| Trustco TSCHY | $0.19 — |
-50
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.33 — | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+66.67
|
$9.7M 10.6M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.67M 10.57M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.67M 10.57M USD | 0 | -$0.08 -0.08 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.4 3.72 USD |
-1.16
|
$9.66M 10.56M USD | $7 7.65 USD | $3.3 3.61 USD | $3.4 3.72 USD | $9.66M 10.56M USD | 0 | -$0.1 -0.1 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $2K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.06 — | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.47 15.3 USD |
+0.01
|
$52.08M 10.56M USD | $4 0.81 USD | $75.46 15.29 USD | $75.47 15.3 USD | $52.08M 10.56M USD | 5.35 | $14.09 2.86 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
0
|
$1.56B 10.55M USD | $31.6K 213.31 USD | $252 1.7 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $600 4.05 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,709 4.98 USD |
+0.53
|
$3.61B 10.52M USD | $163.78K 477.59 USD | $1,683 4.91 USD | $1,733 5.05 USD | $3.61B 10.52M USD | 22.48 | $0.76 0.002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
-1.09
|
$164.55B 10.51M USD | $427.1K 27.29 USD | $91 0.0058 USD | $94 0.0060 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| Fureasu Co.,Ltd. 7062.T | $661 4.46 USD |
+0.3
|
$1.56B 10.51M USD | $800 5.4 USD | $657 4.43 USD | $661 4.46 USD | $1.56B 10.51M USD | 0 | -$11.47 -0.07 USD | |
| Avantium N.V. 27V.MU | $1.11 1.21 USD |
+4.54
|
$9.62M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62M 10.51M USD | 0 | -$3.6 -3.9 USD | |
| Sarama Resources SRMMF | $0.0016 — |
-92.38
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| THECOO Inc. 4255.T | $747 5.04 USD |
+0.54
|
$1.56B 10.51M USD | $1.6K 10.8 USD | $723 4.88 USD | $749 5.06 USD | $1.56B 10.51M USD | 0 | -$33.35 -0.2 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.45 0.05 USD |
-2.63
|
$868.51M 10.51M USD | $135.55K 1.64K USD | $4.42 0.05 USD | $4.65 0.06 USD | $868.51M 10.51M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| The Amacore ACGI | $0.0001 — |
0
|
$10.48M — | $3.5K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Ansal Buildwell Limited ANSALBU.BO | $117.25 1.42 USD |
-2.33
|
$865.76M 10.47M USD | $4.41K 53.32 USD | $114.7 1.39 USD | $119 1.44 USD | $865.76M 10.47M USD | 63.37 | $1.85 0.02 USD | |
| Unique Organics Limited UNIQUEO.BO | $145.3 1.76 USD |
-1.22
|
$864.97M 10.46M USD | $3.84K 46.45 USD | $145 1.75 USD | $156.5 1.89 USD | $864.97M 10.46M USD | 8.22 | $17.67 0.21 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.2 — |
+4.73
|
$10.45M — | $16K — | $0.2 — | $0.2 — | $10.45M — | 0 | $0 — | |
| Sharika Enterprises Limited SHARIKA.BO | $19.95 0.24 USD |
+0.15
|
$863.84M 10.45M USD | $339.9K 4.11K USD | $18.65 0.23 USD | $20.25 0.24 USD | $863.84M 10.45M USD | 38.36 | $0.52 0.006 USD | |
| RomReal Limited ROM.OL | $2.7 0.26 USD |
0
|
$108.91M 10.45M USD | $4 0.38 USD | $2.7 0.26 USD | $2.7 0.26 USD | $108.91M 10.45M USD | 0 | -$0.48 -0.04 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,038 0.78 USD |
-3.44
|
$13.84B 10.44M USD | $15.14K 11.43 USD | $1,038 0.78 USD | $1,075 0.81 USD | $13.84B 10.44M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $148 0.0094 USD |
+0.68
|
$163.3B 10.44M USD | $5.67M 362.35 USD | $145 0.0092 USD | $152 0.0097 USD | $163.3B 10.44M USD | 5.26 | $28.1 0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.65 0.02 USD |
+1.56
|
$370.83M 10.43M USD | $24.5K 689.36 USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.DE | $2.26 2.47 USD |
0
|
$9.54M 10.43M USD | $3.7K 4.04K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.54M 10.43M USD | 0 | -$0.51 -0.5 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
+12.39
|
$10.42M — | $100 — | $0.32 — | $0.32 — | $10.42M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
-1.94
|
$162.81B 10.4M USD | $851.3K 54.4 USD | $200 0.01 USD | $208 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.17 — |
0
|
$10.4M — | $100 — | $0.2 — | $0.2 — | $10.4M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $454 3.06 USD |
+9.66
|
$1.54B 10.39M USD | $93.9K 633.85 USD | $415 2.8 USD | $459 3.1 USD | $1.54B 10.39M USD | 0 | -$82.09 -0.5 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $20.4K 1.3 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.006 0.0065 USD |
0
|
$9.5M 10.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.5M 10.38M USD | 0 | $0 -0.002 USD | |
| Rama Vision Limited RAMAVISION.BO | $82.3 1 USD |
-4.32
|
$858.08M 10.38M USD | $1.7K 20.58 USD | $82.01 0.99 USD | $86.5 1.05 USD | $858.08M 10.38M USD | 30.25 | $2.72 0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
0
|
$1.54B 10.38M USD | $2.6K 17.55 USD | $537 3.62 USD | $540 3.65 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $15.77 0.19 USD |
-1.99
|
$857.89M 10.38M USD | $111K 1.34K USD | $15.63 0.19 USD | $17.09 0.21 USD | $857.89M 10.38M USD | 1.32 | $11.89 0.14 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-1.39
|
$9.49M 10.38M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.1 USD | $9.49M 10.38M USD | 0 | -$0.08 -0.08 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $9.84K 119.05 USD | $60.2 0.73 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-9.09
|
$9.49M 10.38M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.58 1.73 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $9.49M 10.37M USD | 0.72 | $2.19 2.39 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.6 3.46 USD |
+0.74
|
$40.8M 10.37M USD | $1.6K 405.41 USD | $13.05 3.32 USD | $13.7 3.48 USD | $40.8M 10.37M USD | 9.06 | $1.5 0.38 USD | |
| IZOBLOK S.A. IZB.WA | $32.2 8.18 USD |
-4.17
|
$40.8M 10.37M USD | $536 136.24 USD | $32.2 8.18 USD | $33 8.39 USD | $40.8M 10.37M USD | 0 | -$4.04 -1.02 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.74 0.95 USD |
-4.51
|
$106.21M 10.37M USD | $6.71K 654.88 USD | $9.74 0.95 USD | $10.4 1.02 USD | $106.21M 10.37M USD | 19.09 | $0.51 0.05 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $107 0.0068 USD |
-0.93
|
$162.08B 10.36M USD | $30K 1.92 USD | $104 0.0066 USD | $108 0.0069 USD | $162.08B 10.36M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8599 0.02 USD |
-2.27
|
$367.96M 10.35M USD | $593.3K 16.69K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $367.96M 10.35M USD | 8.59 | $0.1 0.002 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.22 0.8 USD |
-1.72
|
$855.63M 10.35M USD | $12.76K 154.41 USD | $66 0.8 USD | $67.64 0.82 USD | $855.63M 10.35M USD | 6.27 | $10.56 0.13 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $1.25K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
| RomReal Limited 3RR.F | $0.22 0.24 USD |
0
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||