Pagina di risultati 624 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saita Corporation 1999.F | $3,225 21.77 USD |
-0.46
|
$2.03B 13.72M USD | $300 2.03 USD | $3,225 21.77 USD | $3,250 21.94 USD | $2.03B 13.72M USD | 4.09 | $787.97 5.32 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| WeP Solutions Limited WEPSOLN.BO | $30.78 0.37 USD |
-1.76
|
$1.13B 13.71M USD | $14.78K 178.79 USD | $30.3 0.37 USD | $31.6 0.38 USD | $1.13B 13.71M USD | 26.76 | $1.15 0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
+1.96
|
$107.18M 13.7M USD | $11K 1.41K USD | $0.26 0.03 USD | $0.26 0.03 USD | $107.18M 13.7M USD | 0 | -$0.42 -0.05 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Cosco (India) Limited COSCO.BO | $272.05 3.29 USD |
-0.75
|
$1.13B 13.7M USD | $347 4.2 USD | $268.65 3.25 USD | $293.95 3.56 USD | $1.13B 13.7M USD | 38.47 | $7.07 0.09 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
0
|
$64.41M 13.69M USD | $500 106.32 USD | $0.89 0.19 USD | $0.89 0.19 USD | $64.41M 13.69M USD | 7.37 | $0.12 0.03 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.BO | $39 0.47 USD |
-3.56
|
$1.13B 13.68M USD | $1.75K 21.15 USD | $38.7 0.47 USD | $40.5 0.49 USD | $1.13B 13.68M USD | 10.20 | $3.82 0.05 USD | |
| Waa Solar Limited WAA.BO | $85.25 1.03 USD |
-1.99
|
$1.13B 13.68M USD | $11.2K 135.5 USD | $85.25 1.03 USD | $85.25 1.03 USD | $1.13B 13.68M USD | 16.20 | $5.26 0.06 USD | |
| Asgent, Inc. 4288.T | $531 3.58 USD |
-1.12
|
$2.03B 13.68M USD | $81.1K 547.45 USD | $525 3.54 USD | $538 3.63 USD | $2.03B 13.68M USD | 0 | -$102.51 -0.6 USD | |
| Cacco Inc. 4166.T | $744 5.02 USD |
+10.71
|
$2.03B 13.67M USD | $216.7K 1.46K USD | $670 4.52 USD | $760 5.13 USD | $2.03B 13.67M USD | 0 | -$94.07 -0.6 USD | |
| Elah ELLH | $18.5 — |
0
|
$13.67M — | $100 — | $18.94 — | $18.94 — | $13.67M — | 0 | -$2.8 — | |
| Deepak Spinners Limited DEEPAKSP.BO | $157.2 1.9 USD |
-0.47
|
$1.13B 13.67M USD | $3.64K 44.03 USD | $150 1.81 USD | $160.1 1.94 USD | $1.13B 13.67M USD | 0 | -$17.33 -0.2 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,633 1.23 USD |
-2.8
|
$18.11B 13.67M USD | $17.43K 13.16 USD | $1,633 1.23 USD | $1,680 1.27 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
+0.39
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13 3.3 USD |
+0.78
|
$53.76M 13.66M USD | $3.26K 828.86 USD | $12.74 3.24 USD | $13 3.3 USD | $53.76M 13.66M USD | 11.20 | $1.16 0.29 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.9 1.01 USD |
+3.57
|
$429.72M 13.65M USD | $4K 127.13 USD | $31.5 1 USD | $31.9 1.01 USD | $429.72M 13.65M USD | 51.45 | $0.62 0.02 USD | |
| Cambium Networks Corporation 089.F | $0.4199 0.46 USD |
+1.92
|
$12.48M 13.64M USD | $2.07K 2.26K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.48M 13.64M USD | 0 | -$3.16 -3.4 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $208.8 2.53 USD |
+0.65
|
$1.13B 13.64M USD | $101.25K 1.22K USD | $205.9 2.49 USD | $209 2.53 USD | $1.13B 13.64M USD | 257.77 | $0.81 0.009 USD | |
| AHC Group Inc. 7083.T | $971 6.55 USD |
+0.52
|
$2.02B 13.62M USD | $1.8K 12.15 USD | $956 6.45 USD | $974 6.57 USD | $2.02B 13.62M USD | 21.29 | $45.6 0.31 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-1.18
|
$2.02B 13.62M USD | $44.8K 302.41 USD | $252 1.7 USD | $255 1.72 USD | $2.02B 13.62M USD | 10.37 | $24.3 0.16 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,011 0.76 USD |
-1.56
|
$18.04B 13.61M USD | $103.78K 78.33 USD | $993 0.75 USD | $1,055 0.8 USD | $18.04B 13.61M USD | 0 | $0 0 USD | |
| Spindletop Oil & Gas SPND | $2.02 — |
-18.88
|
$13.61M — | $200 — | $2.49 — | $2.49 — | $13.61M — | 0 | -$0.09 — | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
0
|
$12.45M 13.61M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.52 0.18 USD |
+1.85
|
$428.33M 13.61M USD | $6.07K 192.81 USD | $5.4 0.17 USD | $5.52 0.18 USD | $428.33M 13.61M USD | 69.00 | $0.08 0.002 USD | |
| p-ban.com Corp. 3559.T | $430 2.9 USD |
0
|
$2.02B 13.61M USD | $29.1K 196.43 USD | $426 2.88 USD | $435 2.94 USD | $2.02B 13.61M USD | 20.12 | $21.37 0.14 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $688 752.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.F | $0.52 0.56 USD |
+3.41
|
$12.44M 13.59M USD | $56.6K 61.87K USD | $0.52 0.56 USD | $0.54 0.58 USD | $12.44M 13.59M USD | 0 | -$0.19 -0.2 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| DAVIDsTEA Inc. DAT.F | $0.32 0.35 USD |
0
|
$12.43M 13.59M USD | $1.7K 1.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.43M 13.59M USD | 0 | -$0.42 -0.4 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,252.2 15.15 USD |
-1.79
|
$1.12B 13.59M USD | $8 0.1 USD | $1,230 14.88 USD | $1,252.2 15.15 USD | $1.12B 13.59M USD | 0 | -$24.98 -0.3 USD | |
| Elco Ltd. ELCO.TA | $17,300 50.45 USD |
-1.48
|
$4.66B 13.59M USD | $7.44K 21.69 USD | $17,290 50.42 USD | $17,660 51.5 USD | $4.66B 13.59M USD | 0 | -$3.92 -0.01 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
+1.04
|
$92.64M 13.58M USD | $252 36.95 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Equus Total Return EQS | $1 — |
+17.52
|
$13.57M — | $7.61K — | $0.9699 — | $1 — | $13.57M — | 0 | -$1.38 — | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.52 0.09 USD |
-0.66
|
$1.12B 13.57M USD | $5.64K 68.26 USD | $7.31 0.09 USD | $7.94 0.1 USD | $1.12B 13.57M USD | 0 | -$0.02 -0.0002 USD | |
| Wise Group AB (publ) 5CL.F | $1.49 1.62 USD |
+1.71
|
$12.41M 13.56M USD | $242 264.54 USD | $1.49 1.62 USD | $1.49 1.62 USD | $12.41M 13.56M USD | 0 | -$0.24 -0.2 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
0
|
$482M 13.56M USD | $325.2K 9.15K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Inno Instrument Inc. 215790.KQ | $446 0.34 USD |
-3.04
|
$17.97B 13.56M USD | $132.03K 99.66 USD | $446 0.34 USD | $468 0.35 USD | $17.97B 13.56M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,533 10.35 USD |
+1.12
|
$2.01B 13.56M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $2.01B 13.56M USD | 16.52 | $92.78 0.63 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.91 0.14 USD |
-0.58
|
$1.12B 13.56M USD | $144.45K 1.75K USD | $11.39 0.14 USD | $12.48 0.15 USD | $1.12B 13.56M USD | 91.61 | $0.13 0.001 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
0
|
$12.4M 13.55M USD | $2.05K 2.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.5 0.91 USD |
+0.45
|
$66.87M 13.55M USD | $200 40.54 USD | $4.5 0.91 USD | $4.54 0.92 USD | $66.87M 13.55M USD | 0 | -$0.46 -0.09 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.76 0.02 USD |
-2.56
|
$481.11M 13.54M USD | $21.4K 602.14 USD | $0.76 0.02 USD | $0.78 0.02 USD | $481.11M 13.54M USD | 38.00 | $0.02 0.0005 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,660 2.01 USD |
+0.38
|
$17.93B 13.53M USD | $1.42K 1.07 USD | $2,650 2 USD | $2,695 2.03 USD | $17.93B 13.53M USD | 0 | $0 0 USD | |
| Akritas S.A. AKRIT.AT | $0.9499 1.04 USD |
-2.26
|
$12.38M 13.53M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.38M 13.53M USD | 0 | -$0.17 -0.1 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8299 0.62 USD |
0
|
$18.22M 13.52M USD | $1 0.74 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $18.22M 13.52M USD | 11.85 | $0.07 0.05 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,795 2.11 USD |
+1.64
|
$17.9B 13.51M USD | $4.4K 3.32 USD | $2,750 2.08 USD | $2,910 2.2 USD | $17.9B 13.51M USD | 0 | $0 0 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $34.89 7.07 USD |
+0.55
|
$66.66M 13.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.66M 13.51M USD | 0 | -$14.89 -3.01 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
0
|
$12.36M 13.51M USD | $187 204.42 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$63.52M 13.51M USD | $5K 1.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $63.52M 13.51M USD | 0 | -$0.27 -0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,484 7.24 USD |
0
|
$4.63B 13.5M USD | $159.02K 463.7 USD | $2,470 7.2 USD | $2,539 7.4 USD | $4.63B 13.5M USD | 16.23 | $1.53 0.004 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
-3.85
|
$12.35M 13.5M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $12.35M 13.5M USD | 0 | -$0.06 -0.06 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $180 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $536.31 108.7 USD |
+1
|
$66.58M 13.49M USD | $1 0.2 USD | $536.31 108.7 USD | $536.31 108.7 USD | $66.58M 13.49M USD | 0 | -$27.87 -5.6 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
+0.99
|
$12.34M 13.49M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.49M USD | 0 | -$0.09 -0.09 USD | |
| Komputronik S.A. KOM.WA | $5.42 1.38 USD |
-1.09
|
$53.08M 13.49M USD | $709 180.21 USD | $5.4 1.37 USD | $5.58 1.42 USD | $53.08M 13.49M USD | 0 | -$1.07 -0.2 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.18 0.03 USD |
+0.85
|
$479.49M 13.49M USD | $6.5K 182.89 USD | $1.17 0.03 USD | $1.18 0.03 USD | $479.49M 13.49M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| LDT Inc. 096870.KQ | $2,675 2.02 USD |
+1.9
|
$17.86B 13.48M USD | $1.89K 1.43 USD | $2,625 1.98 USD | $2,680 2.02 USD | $17.86B 13.48M USD | 0 | $0 0 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48 0.58 USD |
-1.17
|
$1.11B 13.48M USD | $15.67K 189.59 USD | $47.8 0.58 USD | $49.31 0.6 USD | $1.11B 13.48M USD | 10.88 | $4.41 0.05 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $44.62 0.54 USD |
+0.07
|
$1.11B 13.47M USD | $8.83K 106.79 USD | $43.66 0.53 USD | $46.4 0.56 USD | $1.11B 13.47M USD | 84.18 | $0.53 0.006 USD | |
| Cravatex Limited CRAVATEX.BO | $430.85 5.21 USD |
+4.78
|
$1.11B 13.47M USD | $9.62K 116.34 USD | $428.95 5.19 USD | $460 5.57 USD | $1.11B 13.47M USD | 28.62 | $15.05 0.18 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Daiun Co.,Ltd. 9363.T | $411 2.77 USD |
+0.74
|
$1.99B 13.46M USD | $16.5K 111.38 USD | $409 2.76 USD | $418 2.82 USD | $1.99B 13.46M USD | 8.67 | $47.37 0.32 USD | |
| Park & Bellheimer AG PKB.F | $2.46 2.69 USD |
+2.5
|
$12.3M 13.45M USD | $230 251.42 USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.3M 13.45M USD | 6.15 | $0.4 0.44 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| ELP Corporation 063760.KQ | $2,095 1.58 USD |
-2.56
|
$17.81B 13.44M USD | $3.37K 2.54 USD | $2,095 1.58 USD | $2,150 1.62 USD | $17.81B 13.44M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+6.42
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
+1.19
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
+0.61
|
$12.28M 13.43M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.28M 13.43M USD | 0 | -$0.17 -0.1 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.43M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.63 — |
-1.97
|
$13.43M — | $73.92K — | $0.63 — | $0.63 — | $13.43M — | 0.66 | $0.95 — | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
-2.88
|
$17.91M 13.42M USD | $32.5K 24.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $767 0.58 USD |
-2.66
|
$17.78B 13.42M USD | $103.4K 78.05 USD | $766 0.58 USD | $809 0.61 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-4.76
|
$12.27M 13.41M USD | $14 15.3 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.29 45.14 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||