Result Page 624 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤101.00 — |
-0.12
|
¤909.00M — | ¤9.95K — | ¤100.50 — | ¤101.70 — | ¤909.00M — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤35.53 — |
+0.88
|
¤279.46M — | ¤3.00K — | ¤35.61 — | ¤37.49 — | ¤279.46M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.79 — |
+1.45
|
¤83.70M — | ¤808.56K — | ¤2.78 — | ¤2.81 — | ¤83.70M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤310.00 — |
-1.85
|
¤1.86B — | ¤1.98K — | ¤310.00 — | ¤318.00 — | ¤1.86B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,452.00 0 USD |
0
|
ZAC 369.36M 0 USD | ZAC 3.75K 0 USD | ZAC 2,452.00 0 USD | ZAC 2,452.00 0 USD | ZAC 369.36M 0 USD | 5.49 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,300.00 0 USD |
+0.43
|
ZAC 10.82B 0 USD | ZAC 108.79K 0 USD | ZAC 13,233.00 0 USD | ZAC 13,350.00 0 USD | ZAC 10.82B 0 USD | 11.25 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤1.95 — |
+2.09
|
¤11.79M — | ¤952.89K — | ¤1.94 — | ¤1.96 — | ¤11.79M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤1.69 — |
+0.6
|
¤7.71B — | ¤6.42M — | ¤1.69 — | ¤1.71 — | ¤7.71B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 916.00 0 USD |
-0.11
|
ZAC 3.53B 0 USD | ZAC 1.25K 0 USD | ZAC 900.00 0 USD | ZAC 916.00 0 USD | ZAC 3.53B 0 USD | 2.21 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-5.29
|
ZAC 1.38B 0 USD | ZAC 886.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤9.84 — |
-0.81
|
¤2.93B — | ¤31.34K — | ¤9.98 — | ¤9.98 — | ¤2.93B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤106.80 — |
+1.61
|
¤1.18B — | ¤873.00 — | ¤105.04 — | ¤105.04 — | ¤1.18B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,400.00 0 USD |
+1.66
|
ZAC 208.61B 0 USD | ZAC 2.59M 0 USD | ZAC 32,811.00 0 USD | ZAC 33,906.00 0 USD | ZAC 208.61B 0 USD | 14.59 | ZAC 22.88 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,395.00 0 USD |
+0.72
|
ZAC 4.95B 0 USD | ZAC 1.37M 0 USD | ZAC 1,357.00 0 USD | ZAC 1,448.00 0 USD | ZAC 4.95B 0 USD | 8.30 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,268.00 0 USD |
+4.85
|
ZAC 46.70B 0 USD | ZAC 7.14M 0 USD | ZAC 2,177.00 0 USD | ZAC 2,268.00 0 USD | ZAC 46.70B 0 USD | 18.43 | ZAC 1.23 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤22.90 — |
+3.71
|
¤16.61B — | ¤346.31K — | ¤22.35 — | ¤22.95 — | ¤16.61B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,655.00 0 USD |
+0.11
|
ZAC 3.29B 0 USD | ZAC 32.17K 0 USD | ZAC 4,575.00 0 USD | ZAC 4,699.00 0 USD | ZAC 3.29B 0 USD | 8.51 | ZAC 5.47 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.00 — |
-0.68
|
¤1.60B — | ¤184.49K — | ¤19.00 — | ¤19.20 — | ¤1.60B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,150.00 0 USD |
+0.35
|
ZAC 4.73B 0 USD | ZAC 52.86K 0 USD | ZAC 1,145.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.73B 0 USD | 5.52 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 115.00 0 USD |
-15.44
|
ZAC 593.08M 0 USD | ZAC 1.42M 0 USD | ZAC 110.00 0 USD | ZAC 135.00 0 USD | ZAC 593.08M 0 USD | 5.75 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 185.00 0 USD |
+4.52
|
ZAC 176.14M 0 USD | ZAC 59.56K 0 USD | ZAC 179.00 0 USD | ZAC 185.00 0 USD | ZAC 176.14M 0 USD | 7.70 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,163.00 0 USD |
-3.04
|
ZAC 264.96M 0 USD | ZAC 9.98K 0 USD | ZAC 9,002.00 0 USD | ZAC 9,163.00 0 USD | ZAC 264.96M 0 USD | 155.83 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤107.51 — |
+1.62
|
¤124.05B — | ¤750.47K — | ¤107.01 — | ¤107.99 — | ¤124.05B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤7.90 — |
-1.13
|
¤2.07B — | ¤181.21K — | ¤7.92 — | ¤7.96 — | ¤2.07B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤45.00 — |
+1.95
|
¤540.00M — | ¤68.84K — | ¤44.30 — | ¤45.16 — | ¤540.00M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 22.19K 0 USD | ZAC 83.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.30 — |
0
|
¤6.50M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤6.50M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤49.66 — |
+2.56
|
¤330.49M — | ¤4.49K — | ¤49.50 — | ¤51.00 — | ¤330.49M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,816.00 0 USD |
-1.25
|
ZAC 41.76B 0 USD | ZAC 680.69K 0 USD | ZAC 4,816.00 0 USD | ZAC 4,922.00 0 USD | ZAC 41.76B 0 USD | 11.57 | ZAC 4.16 0 USD | ||
| Incanthera plc INC.AQ | £3.00 0 USD |
-22.58
|
£3.64M 0 USD | £54.46K 0 USD | £3.00 0 USD | £3.25 0 USD | £3.64M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 301.00 0 USD |
-4.14
|
ZAC 897.28M 0 USD | ZAC 2.25K 0 USD | ZAC 301.00 0 USD | ZAC 301.00 0 USD | ZAC 897.28M 0 USD | 10.37 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤256.00 — |
-0.62
|
¤3.06B — | ¤2.37K — | ¤252.00 — | ¤260.00 — | ¤3.06B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 11,130.00 0 USD |
-1.88
|
ZAC 70.96B 0 USD | ZAC 2.21M 0 USD | ZAC 11,005.00 0 USD | ZAC 11,500.00 0 USD | ZAC 70.96B 0 USD | 10.55 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,364.00 0 USD |
-1.09
|
ZAC 16.27B 0 USD | ZAC 626.21K 0 USD | ZAC 2,307.00 0 USD | ZAC 2,417.00 0 USD | ZAC 16.27B 0 USD | 6.07 | ZAC 3.89 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
-0.24
|
£24.63B 0 USD | £2.94K 0 USD | £2,480.01 0 USD | £2,480.01 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,700.00 0 USD |
-0.13
|
ZAC 20.35B 0 USD | ZAC 341.94K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,750.00 0 USD | ZAC 20.35B 0 USD | 17.20 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤51.35 — |
+5.51
|
¤19.45B — | ¤252.95K — | ¤51.24 — | ¤51.90 — | ¤19.45B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,017.00 0 USD |
+0.46
|
ZAC 24.70B 0 USD | ZAC 1.41M 0 USD | ZAC 4,957.00 0 USD | ZAC 5,059.00 0 USD | ZAC 24.70B 0 USD | 7.07 | ZAC 7.09 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,462.00 0 USD |
-0.2
|
ZAC 1.92B 0 USD | ZAC 4.53K 0 USD | ZAC 1,383.00 0 USD | ZAC 1,462.00 0 USD | ZAC 1.92B 0 USD | 36.54 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,355.00 0 USD |
-1.6
|
ZAC 26.86B 0 USD | ZAC 996.38K 0 USD | ZAC 8,323.00 0 USD | ZAC 8,519.00 0 USD | ZAC 26.86B 0 USD | 9.32 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.83M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,231.00 0 USD |
-0.09
|
ZAC 13.48B 0 USD | ZAC 1.31M 0 USD | ZAC 2,227.00 0 USD | ZAC 2,280.00 0 USD | ZAC 13.48B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤6.40 — |
+1.43
|
¤3.09B — | ¤1.67M — | ¤6.39 — | ¤6.52 — | ¤3.09B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 451.00 0 USD |
-0.22
|
ZAC 754.27M 0 USD | ZAC 2.27K 0 USD | ZAC 451.00 0 USD | ZAC 452.00 0 USD | ZAC 754.27M 0 USD | 3.75 | ZAC 1.20 0 USD | ||
| Adnams plc ADB.AQ | £1,700.00 0 USD |
0
|
£8.02M 0 USD | £140.00 0 USD | £1,700.00 0 USD | £1,700.00 0 USD | £8.02M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £463.00 0 USD |
+2.43
|
£67.85M 0 USD | £33.44K 0 USD | £462.00 0 USD | £468.00 0 USD | £67.85M 0 USD | 15.43 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 262.00 0 USD |
-2.24
|
ZAC 1.23B 0 USD | ZAC 236.67K 0 USD | ZAC 254.00 0 USD | ZAC 262.00 0 USD | ZAC 1.23B 0 USD | 4.94 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 426.00 0 USD |
-0.7
|
ZAC 2.59B 0 USD | ZAC 167.88K 0 USD | ZAC 424.00 0 USD | ZAC 429.00 0 USD | ZAC 2.59B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤15.30 — |
+2.62
|
¤2.19B — | ¤1.38M — | ¤15.10 — | ¤15.47 — | ¤2.19B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,480.00 0 USD |
0
|
ZAC 29.82B 0 USD | ZAC 992.72K 0 USD | ZAC 3,467.00 0 USD | ZAC 3,515.00 0 USD | ZAC 29.82B 0 USD | 24.16 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤60.00 — |
+4.2
|
¤480.00M — | ¤59.39K — | ¤60.00 — | ¤61.00 — | ¤480.00M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.19K 0 USD | ZAC 220.00 0 USD | ZAC 222.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,341.00 0 USD |
-5.56
|
ZAC 918.85M 0 USD | ZAC 26.31K 0 USD | ZAC 1,341.00 0 USD | ZAC 1,400.00 0 USD | ZAC 918.85M 0 USD | 7.53 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤232.00 — |
+4.84
|
¤17.40B — | ¤30.67K — | ¤230.05 — | ¤242.50 — | ¤17.40B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,190.00 0 USD |
-0.16
|
ZAC 9.73B 0 USD | ZAC 612.45K 0 USD | ZAC 6,168.00 0 USD | ZAC 6,244.00 0 USD | ZAC 9.73B 0 USD | 10.00 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,157.00 0 USD |
-0.02
|
ZAC 957.78B 0 USD | ZAC 5.94M 0 USD | ZAC 8,057.00 0 USD | ZAC 8,205.00 0 USD | ZAC 957.78B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤28.00 — |
+3.17
|
¤218.40M — | ¤118.91K — | ¤28.39 — | ¤28.90 — | ¤218.40M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤168.14 — |
-1.53
|
¤945.79M — | ¤331.64K — | ¤167.50 — | ¤169.97 — | ¤945.79M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤490.00 — |
+3.11
|
¤3.43B — | ¤415.00 — | ¤499.00 — | ¤502.98 — | ¤3.43B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 64,072.00 0 USD |
+0.41
|
ZAC 683.81B 0 USD | ZAC 1.80M 0 USD | ZAC 63,216.00 0 USD | ZAC 64,503.00 0 USD | ZAC 683.81B 0 USD | 0 | -ZAC 27.35 0 USD | ||
| Rio Tinto PLC RIOA.HA | €62.00 67.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €61.40 67.12 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.34 14.58 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.54 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.93 113.61 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €103.77 113.43 USD | €103.93 113.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.80 12.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.63 0.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.95 3.23 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.19 1.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.55 25.74 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.32 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.72 7.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.73 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €31.21 34.12 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.21 34.12 USD | €31.21 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.18 0.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.22 3.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.68 0.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €19.00 20.77 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.56 25.75 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.59 0.64 USD |
+1.38
|
€0.00 0 USD | €70.00 76.52 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.86 2.04 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €54.48 59.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €54.16 59.2 USD | €55.08 60.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €82.00 89.64 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €43.14 47.15 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €42.66 46.63 USD | €43.29 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.20 112.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.18 3.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €9.02 9.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €192.35 210.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €192.35 210.26 USD | €192.35 210.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.33 0.36 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.42 0.46 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €52.14 57 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||