결과 페이지 624 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 7,715.00 0 USD |
-0.25
|
ZAC 25.77B 0 USD | ZAC 606.49K 0 USD | ZAC 7,674.00 0 USD | ZAC 7,740.00 0 USD | ZAC 25.77B 0 USD | 11.96 | ZAC 6.45 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤101.20 — |
+0.08
|
¤910.80M — | ¤22.65K — | ¤100.00 — | ¤102.94 — | ¤910.80M — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤36.00 — |
+2.21
|
¤283.16M — | ¤9.24K — | ¤35.16 — | ¤36.80 — | ¤283.16M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.75 — |
0
|
¤82.50M — | ¤949.84K — | ¤2.71 — | ¤2.78 — | ¤82.50M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤304.99 — |
-3.44
|
¤1.83B — | ¤2.00K — | ¤300.00 — | ¤319.00 — | ¤1.83B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,452.00 0 USD |
0
|
ZAC 369.36M 0 USD | ZAC 3.75K 0 USD | ZAC 2,452.00 0 USD | ZAC 2,452.00 0 USD | ZAC 369.36M 0 USD | 5.49 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,300.00 0 USD |
+0.43
|
ZAC 10.82B 0 USD | ZAC 108.79K 0 USD | ZAC 13,233.00 0 USD | ZAC 13,350.00 0 USD | ZAC 10.82B 0 USD | 11.25 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤1.94 — |
+1.57
|
¤11.73M — | ¤2.03M — | ¤1.91 — | ¤1.95 — | ¤11.73M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤1.69 — |
+0.6
|
¤7.71B — | ¤12.21M — | ¤1.67 — | ¤1.73 — | ¤7.71B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 916.00 0 USD |
-0.11
|
ZAC 3.53B 0 USD | ZAC 1.25K 0 USD | ZAC 900.00 0 USD | ZAC 916.00 0 USD | ZAC 3.53B 0 USD | 2.21 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-5.29
|
ZAC 1.38B 0 USD | ZAC 886.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤9.94 — |
+0.2
|
¤2.96B — | ¤103.10K — | ¤9.52 — | ¤9.98 — | ¤2.96B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤105.00 — |
-0.1
|
¤1.16B — | ¤13.92K — | ¤105.00 — | ¤107.00 — | ¤1.16B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,400.00 0 USD |
+1.66
|
ZAC 208.61B 0 USD | ZAC 2.59M 0 USD | ZAC 32,811.00 0 USD | ZAC 33,906.00 0 USD | ZAC 208.61B 0 USD | 14.59 | ZAC 22.88 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,395.00 0 USD |
+0.72
|
ZAC 4.95B 0 USD | ZAC 1.37M 0 USD | ZAC 1,357.00 0 USD | ZAC 1,448.00 0 USD | ZAC 4.95B 0 USD | 8.30 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,268.00 0 USD |
+4.85
|
ZAC 46.70B 0 USD | ZAC 7.14M 0 USD | ZAC 2,177.00 0 USD | ZAC 2,268.00 0 USD | ZAC 46.70B 0 USD | 18.43 | ZAC 1.23 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤22.34 — |
+1.18
|
¤16.20B — | ¤1.38M — | ¤22.10 — | ¤22.65 — | ¤16.20B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,655.00 0 USD |
+0.11
|
ZAC 3.29B 0 USD | ZAC 32.17K 0 USD | ZAC 4,575.00 0 USD | ZAC 4,699.00 0 USD | ZAC 3.29B 0 USD | 8.51 | ZAC 5.47 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.18 — |
+0.26
|
¤1.61B — | ¤238.02K — | ¤18.95 — | ¤19.40 — | ¤1.61B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,150.00 0 USD |
+0.35
|
ZAC 4.73B 0 USD | ZAC 52.86K 0 USD | ZAC 1,145.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.73B 0 USD | 5.52 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 115.00 0 USD |
-15.44
|
ZAC 593.08M 0 USD | ZAC 1.42M 0 USD | ZAC 110.00 0 USD | ZAC 135.00 0 USD | ZAC 593.08M 0 USD | 5.75 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 185.00 0 USD |
+4.52
|
ZAC 176.14M 0 USD | ZAC 59.56K 0 USD | ZAC 179.00 0 USD | ZAC 185.00 0 USD | ZAC 176.14M 0 USD | 7.70 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,163.00 0 USD |
-3.04
|
ZAC 264.96M 0 USD | ZAC 9.98K 0 USD | ZAC 9,002.00 0 USD | ZAC 9,163.00 0 USD | ZAC 264.96M 0 USD | 155.83 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤107.52 — |
+1.63
|
¤124.06B — | ¤1.21M — | ¤105.87 — | ¤107.75 — | ¤124.06B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤7.92 — |
-0.88
|
¤2.07B — | ¤406.63K — | ¤7.90 — | ¤8.00 — | ¤2.07B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤44.31 — |
+0.39
|
¤531.72M — | ¤27.92K — | ¤44.00 — | ¤44.58 — | ¤531.72M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 22.19K 0 USD | ZAC 83.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.30 — |
0
|
¤6.50M — | ¤0.00 — | ¤1.30 — | ¤1.30 — | ¤6.50M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤49.50 — |
+2.23
|
¤329.42M — | ¤56.63K — | ¤47.15 — | ¤51.90 — | ¤329.42M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,816.00 0 USD |
-1.25
|
ZAC 41.76B 0 USD | ZAC 680.69K 0 USD | ZAC 4,816.00 0 USD | ZAC 4,922.00 0 USD | ZAC 41.76B 0 USD | 11.57 | ZAC 4.16 0 USD | ||
| Incanthera plc INC.AQ | £3.00 0 USD |
-22.58
|
£3.64M 0 USD | £54.46K 0 USD | £3.00 0 USD | £3.25 0 USD | £3.64M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 301.00 0 USD |
-4.14
|
ZAC 897.28M 0 USD | ZAC 2.25K 0 USD | ZAC 301.00 0 USD | ZAC 301.00 0 USD | ZAC 897.28M 0 USD | 10.37 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤252.00 — |
-2.18
|
¤3.01B — | ¤5.78K — | ¤245.00 — | ¤258.50 — | ¤3.01B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 11,130.00 0 USD |
-1.88
|
ZAC 70.96B 0 USD | ZAC 2.21M 0 USD | ZAC 11,005.00 0 USD | ZAC 11,500.00 0 USD | ZAC 70.96B 0 USD | 10.55 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,364.00 0 USD |
-1.09
|
ZAC 16.27B 0 USD | ZAC 626.21K 0 USD | ZAC 2,307.00 0 USD | ZAC 2,417.00 0 USD | ZAC 16.27B 0 USD | 6.07 | ZAC 3.89 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
-0.24
|
£24.63B 0 USD | £2.97K 0 USD | £2,480.01 0 USD | £2,480.01 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,700.00 0 USD |
-0.13
|
ZAC 20.35B 0 USD | ZAC 341.94K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,750.00 0 USD | ZAC 20.35B 0 USD | 17.20 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤51.00 — |
+4.79
|
¤19.32B — | ¤1.28M — | ¤48.66 — | ¤51.00 — | ¤19.32B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,017.00 0 USD |
+0.46
|
ZAC 24.70B 0 USD | ZAC 1.41M 0 USD | ZAC 4,957.00 0 USD | ZAC 5,059.00 0 USD | ZAC 24.70B 0 USD | 7.07 | ZAC 7.09 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,462.00 0 USD |
-0.2
|
ZAC 1.92B 0 USD | ZAC 4.53K 0 USD | ZAC 1,383.00 0 USD | ZAC 1,462.00 0 USD | ZAC 1.92B 0 USD | 36.54 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,355.00 0 USD |
-1.6
|
ZAC 26.86B 0 USD | ZAC 996.38K 0 USD | ZAC 8,323.00 0 USD | ZAC 8,519.00 0 USD | ZAC 26.86B 0 USD | 9.32 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.83M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,231.00 0 USD |
-0.09
|
ZAC 13.48B 0 USD | ZAC 1.31M 0 USD | ZAC 2,227.00 0 USD | ZAC 2,280.00 0 USD | ZAC 13.48B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤6.41 — |
+1.58
|
¤3.09B — | ¤5.59M — | ¤5.60 — | ¤6.69 — | ¤3.09B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 451.00 0 USD |
-0.22
|
ZAC 754.27M 0 USD | ZAC 2.27K 0 USD | ZAC 451.00 0 USD | ZAC 452.00 0 USD | ZAC 754.27M 0 USD | 3.75 | ZAC 1.20 0 USD | ||
| Adnams plc ADB.AQ | £1,700.00 0 USD |
0
|
£8.02M 0 USD | £140.00 0 USD | £1,700.00 0 USD | £1,700.00 0 USD | £8.02M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £463.00 0 USD |
+2.43
|
£67.85M 0 USD | £33.44K 0 USD | £462.00 0 USD | £468.00 0 USD | £67.85M 0 USD | 15.43 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 262.00 0 USD |
-2.24
|
ZAC 1.23B 0 USD | ZAC 236.67K 0 USD | ZAC 254.00 0 USD | ZAC 262.00 0 USD | ZAC 1.23B 0 USD | 4.94 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 426.00 0 USD |
-0.7
|
ZAC 2.59B 0 USD | ZAC 167.88K 0 USD | ZAC 424.00 0 USD | ZAC 429.00 0 USD | ZAC 2.59B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤15.10 — |
+1.27
|
¤2.16B — | ¤1.42M — | ¤14.75 — | ¤15.10 — | ¤2.16B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,480.00 0 USD |
0
|
ZAC 29.82B 0 USD | ZAC 992.72K 0 USD | ZAC 3,467.00 0 USD | ZAC 3,515.00 0 USD | ZAC 29.82B 0 USD | 24.16 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤59.49 — |
+3.32
|
¤475.92M — | ¤255.47K — | ¤57.76 — | ¤62.50 — | ¤475.92M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.19K 0 USD | ZAC 220.00 0 USD | ZAC 222.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,341.00 0 USD |
-5.56
|
ZAC 918.85M 0 USD | ZAC 26.31K 0 USD | ZAC 1,341.00 0 USD | ZAC 1,400.00 0 USD | ZAC 918.85M 0 USD | 7.53 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤239.78 — |
+8.36
|
¤17.98B — | ¤204.38K — | ¤221.35 — | ¤242.94 — | ¤17.98B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,190.00 0 USD |
-0.16
|
ZAC 9.73B 0 USD | ZAC 612.45K 0 USD | ZAC 6,168.00 0 USD | ZAC 6,244.00 0 USD | ZAC 9.73B 0 USD | 10.00 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,157.00 0 USD |
-0.02
|
ZAC 957.78B 0 USD | ZAC 5.94M 0 USD | ZAC 8,057.00 0 USD | ZAC 8,205.00 0 USD | ZAC 957.78B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤27.89 — |
+2.76
|
¤217.54M — | ¤754.46K — | ¤26.50 — | ¤28.70 — | ¤217.54M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤168.14 — |
-1.53
|
¤945.79M — | ¤488.71K — | ¤163.22 — | ¤171.77 — | ¤945.79M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤499.50 — |
+5.11
|
¤3.50B — | ¤1.03K — | ¤471.00 — | ¤499.50 — | ¤3.50B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 64,072.00 0 USD |
+0.41
|
ZAC 683.81B 0 USD | ZAC 1.80M 0 USD | ZAC 63,216.00 0 USD | ZAC 64,503.00 0 USD | ZAC 683.81B 0 USD | 0 | -ZAC 27.35 0 USD | ||
| Rio Tinto PLC RIOA.HA | €62.00 67.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €61.40 67.12 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.34 14.58 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.54 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.93 113.61 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €103.77 113.43 USD | €103.93 113.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.80 12.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.63 0.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.95 3.23 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.19 1.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.55 25.74 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.32 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.72 7.35 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.73 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €31.21 34.12 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.21 34.12 USD | €31.21 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.18 0.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.22 3.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.68 0.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €19.00 20.77 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.56 25.75 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.59 0.64 USD |
+1.38
|
€0.00 0 USD | €70.00 76.52 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.86 2.04 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €54.48 59.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €54.16 59.2 USD | €55.08 60.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €82.00 89.64 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €43.14 47.15 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €42.66 46.63 USD | €43.29 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.20 112.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.18 3.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €9.02 9.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €192.35 210.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €192.35 210.26 USD | €192.35 210.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.33 0.36 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.42 0.46 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||