결과 페이지 624 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Inc AFL.SG | €95.42 104.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €95.42 104.31 USD | €95.62 104.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.BE | €1.52 1.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.MU | €4.42 4.83 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.BE | €0.16 0.17 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.BE | €58.95 64.44 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.95 64.44 USD | €58.95 64.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040327.TW | NT$3.26 0.1 USD |
+20.74
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$2.88 0.09 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gaming Realms PLC RNE1.MU | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.SG | €1.13 1.24 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co Ltd 5F6.DU | €8.95 9.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X4-AVA.ST | SEK 628.77 61.38 USD |
+0.31
|
SEK 0.00 0 USD | SEK 53.00 5.17 USD | SEK 646.60 63.12 USD | SEK 666.93 65.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.SG | €5.90 6.44 USD |
-1.17
|
€0.00 0 USD | €1.11K 1.21K USD | €5.77 6.3 USD | €5.90 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd H2K2.MU | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group PLC 6UY.DU | €8.14 8.9 USD |
+21.95
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €45.10 49.3 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €43.90 47.99 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.MU | €164.94 180.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.94 180.3 USD | €164.94 180.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €40.34 44.1 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €40.34 44.1 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.DU | €9.10 9.95 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €8.00 8.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Company For Land Reclam EGS01081C016.CA | ¤190.35 — |
-1.37
|
¤0.00 — | ¤53.03K — | ¤189.99 — | ¤192.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 038039.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,464.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 627.00 0 USD | ZAC 2,464.00 0 USD | ZAC 2,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ANA Holdings Inc ANCA.DU | €16.00 17.49 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.DU | €1.87 2.04 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HA | €8.64 9.44 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.57 1.04 USD |
-0.32
|
A$0.00 0 USD | A$12.25K 8.11K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$0.00 0 USD | 24.91 | A$0.06 0.04 USD | ||
| Indel B SpA 2I6.SG | €18.65 20.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.65 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.DU | €2.12 2.32 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBK.MU | €74.60 81.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 81.55 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083390.TW | NT$2.73 0.09 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.65 0.08 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Saputo Inc SB7.HA | €24.13 26.38 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €23.97 26.2 USD | €24.13 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.BE | €92.60 101.22 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.DU | €17.90 19.56 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €18.31 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €68.10 74.44 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.MU | €4.92 5.37 USD |
+3.8
|
€0.00 0 USD | €50.00 54.66 USD | €4.86 5.32 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €220.90 241.47 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €220.90 241.47 USD | €220.90 241.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €102.07 111.58 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €101.91 111.4 USD | €102.07 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €28.48 31.13 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.BE | €0.14 0.15 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Utilities Corp CH5.BE | €120.00 131.18 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.MU | €35.60 38.92 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €35.43 38.72 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €105.00 114.78 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HA | €31.10 34 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.MU | €151.55 165.66 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €151.55 165.66 USD | €151.55 165.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €31.12 34.02 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.12 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HA | €48.74 53.28 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €48.74 53.28 USD | €48.74 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.BE | €27.56 30.13 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €27.19 29.72 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.MU | €14.18 15.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elop AS 72G.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.MU | €252.00 275.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.HA | €395.00 431.79 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €390.40 426.76 USD | €395.00 431.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.HA | €2.60 2.84 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.DU | €9.81 10.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.DU | €9.30 10.17 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.32 9.09 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €8.21 8.97 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.BE | €196.72 215.04 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €196.72 215.04 USD | €196.72 215.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.MU | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.DU | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.BE | €15.20 16.62 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.14 16.55 USD | €15.27 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.MU | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.BE | €112.14 122.58 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €109.82 120.05 USD | €112.14 122.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €2.74 3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €129.80 141.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €129.80 141.89 USD | €129.95 142.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.BE | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Vivendi SE VVU.HM | €2.50 2.74 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.74 USD | €2.51 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 14,808 15.03 USD |
-0.01
|
CLP 0 0 USD | CLP 14K 13.88 USD | CLP 14,800 15.03 USD | CLP 14,817 15.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ball Corp BL8.SG | €42.36 46.31 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €42.36 46.31 USD | €42.48 46.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%30OCT2028 ACAMG.PA | €96.39 105.37 USD |
+0.05
|
€0.00 0 USD | €10.00K 10.93K USD | €96.39 105.37 USD | €96.39 105.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 126.02 18.48 USD |
+0.57
|
DKK 0.00 0 USD | DKK 11.59K 1.7K USD | DKK 125.60 18.42 USD | DKK 125.90 18.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Telecom Italia SpA TQIR.BE | €0.56 0.61 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053678.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038194.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$0.31 0.0098 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057024.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$0.57 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.BE | €34.22 37.41 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.41 USD | €34.22 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.DU | €69.38 75.84 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.38 75.84 USD | €69.68 76.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restance ANCE | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oi SA TSLL.BE | €0.72 0.78 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.DU | €372.10 406.76 USD |
+0.27
|
€0.00 0 USD | €1.00 1.09 USD | €370.85 405.39 USD | €374.75 409.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €34.33 37.53 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €34.33 37.53 USD | €34.65 37.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.81 1.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.MU | €0.25 0.27 USD |
+7.53
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €10.95 11.97 USD |
+1.86
|
€0.00 0 USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €275.55 301.21 USD |
-0.63
|
€0.00 0 USD | €2.44K 2.66K USD | €273.85 299.36 USD | €280.95 307.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037921.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$71.52K 47.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| SDWORX3.8%11JUN26 BE0002655364.BR | €100.18 109.51 USD |
-0.1
|
€0.00 0 USD | €18.00K 19.68K USD | €100.18 109.51 USD | €100.18 109.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046425.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €50.91 55.65 USD |
-0.22
|
€0.00 0 USD | €199.00 217.53 USD | €50.65 55.37 USD | €50.91 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.DU | €184.00 201.14 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €183.60 200.7 USD | €185.80 203.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent.com.au Limited RNT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$111.89K 74.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||