결과 페이지 603 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordex SE
NDX.MU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exchange Income Corp
0ON.MU
DE
|
€72.70 83.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.70 83.92 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€25.34 29.25 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.MU
DE
|
€27.27 31.48 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €27.27 31.48 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imagin Medical Inc
DPD3.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.MU
DE
|
€9.25 10.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greek Organisation of Football Prognostics SA
GF8.MU
DE
|
€11.68 13.48 USD |
+2.01
|
€0.00 0 USD | €100.00 115.43 USD | €11.45 13.21 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€265.90 306.94 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €256.90 296.55 USD | €265.90 306.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.HM
DE
|
€2.35 2.71 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Special Steel Co Ltd
2XI.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.DU
DE
|
€12.38 14.28 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stran & Co Inc
S9H.MU
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.SG
DE
|
€28.73 33.16 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €28.95 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DONTNOD Entertainment SA
RFV.MU
DE
|
€0.22 0.26 USD |
-13.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€13.03 15.04 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €13.03 15.04 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.MU
DE
|
€22.98 26.53 USD |
+0.35
|
€0.00 0 USD | €100.00 115.43 USD | €22.92 26.46 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APM9.VI
AT
|
€126.41 145.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €126.41 145.92 USD | €126.67 146.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI53.VI
AT
|
€1.76 2.03 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THG PLC
HG0.DU
DE
|
€0.47 0.54 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.DU
DE
|
€4.96 5.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€33.40 38.55 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA4F.SA
BR
|
R$1.15 0.23 USD |
-10.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy One Limited
EOL.XA
AU
|
A$13.85 9.67 USD |
-1.29
|
A$0.00 0 USD | A$5.86K 4.09K USD | A$13.60 9.5 USD | A$13.96 9.75 USD | A$0.00 0 USD | 114.45 | A$0.12 0.08 USD | ||
Eq8 MSCI SEA Islamic Dividend ETF
0825EA.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
BRADESCO PN EJ N1
BBDC4F.SA
BR
|
R$20.50 4.16 USD |
+1.38
|
R$0.00 0 USD | R$139.69K 28.31K USD | R$19.66 3.98 USD | R$20.54 4.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nordea Invest Basis 1
NDIB1KL1.CO
DK
|
DKK 144.70 21.22 USD |
0
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 144.70 21.22 USD | DKK 144.70 21.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100
CMNEB.PA
FR
|
€99.38 114.72 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €99.38 114.72 USD | €99.38 114.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merko Ehitus AS
MKS.SG
DE
|
€26.70 30.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq DM Europe Consumer Discr
JX86.VI
AT
|
€3.54 4.09 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2AEB6.VI
AT
|
€109.25 126.11 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €109.30 126.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.MU
DE
|
€70.48 81.36 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €70.48 81.36 USD | €70.48 81.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.MU
DE
|
€101.90 117.63 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.SG
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$40.65 8.24 USD |
+0.64
|
R$0.00 0 USD | R$5.00 1.01 USD | R$37.85 7.67 USD | R$40.65 8.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.23 0.27 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.MU
DE
|
€9.62 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.71 0.75 USD |
-4.13
|
R$0.00 0 USD | R$399.00 80.87 USD | R$3.71 0.75 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Centene Corp
QEN.DU
DE
|
€62.52 72.17 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €62.52 72.17 USD | €63.18 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Bank PCL
BKKF.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings CompanyLimited
2503.F
JP
|
¥2,069 12.76 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥2,069 12.76 USD | ¥2,069 12.76 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501305.SS
CN
|
CN¥1.23 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥34.71K 5.12K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26B18.VI
AT
|
€112.32 129.65 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €112.32 129.65 USD | €112.43 129.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core Dividend Growth ETF
DGRO.SN
CL
|
$69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
|
Soup Holdings Ltd
SR6.SG
DE
|
€0.02 0.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.MU
DE
|
€72.00 83.11 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€147.75 170.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €147.25 169.98 USD | €148.35 171.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lagardere SA
LAG.MU
DE
|
€18.30 21.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITRE REALTYON NM
MTRE3F.SA
BR
|
R$4.16 0.84 USD |
+8.33
|
R$0.00 0 USD | R$11.74K 2.38K USD | R$3.85 0.78 USD | R$4.18 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.MU
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.SG
DE
|
€4.89 5.64 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.64 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.MU
DE
|
€129.00 148.91 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.SG
DE
|
€4.28 4.94 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.SG
DE
|
€42.03 48.52 USD |
-0.59
|
€0.00 0 USD | €50.00 57.72 USD | €41.75 48.19 USD | €42.54 49.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-I.SN
CL
|
CLP 17,077 17.34 USD |
0
|
CLP 0 0 USD | CLP 578 0.59 USD | CLP 17,077 17.34 USD | CLP 17,077 17.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6P2.VI
AT
|
€39.19 45.24 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €39.19 45.24 USD | €39.19 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.85 19.18 USD |
-0.19
|
CA$0.00 0 USD | CA$2.00K 1.49K USD | CA$25.80 19.15 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€168.10 194.04 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nautilus Inc
DF3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$13.95 2.83 USD |
+3.41
|
R$0.00 0 USD | R$16.25K 3.29K USD | R$13.41 2.72 USD | R$13.95 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Verimatrix
I3Q.MU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2L435.VI
AT
|
€109.57 126.48 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €109.57 126.48 USD | €109.61 126.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.DU
DE
|
€39.70 45.83 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€553.40 638.81 USD |
-0.43
|
€0.00 0 USD | €6.81K 7.86K USD | €550.60 635.58 USD | €560.00 646.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.DU
DE
|
€1.37 1.58 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macquarie Group Ltd
4M4.DU
DE
|
€153.72 177.44 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €153.72 177.44 USD | €153.92 177.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management - GF Tianli Traded Money MMK Fund
511950.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.40K 206.71 USD | CN¥100.00 14.76 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATOSS Software AG
AOF.MU
DE
|
€85.90 99.16 USD |
-9.2
|
€0.00 0 USD | €150.00 173.15 USD | €85.90 99.16 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 0.00 0 USD | MYR 59.00K 12.55K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY ETIK A DKK
SYIVOHYEADKK.CO
DK
|
DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AbbVie Inc.
ABBVD.BA
AR
|
$30.58 — |
+0.82
|
$0.00 — | $111.00 — | $29.85 — | $30.62 — | $0.00 — | 0.035 | $859.52 — | ||
Domino's Pizza Inc
EZV.MU
DE
|
€282.00 325.52 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €282.00 325.52 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.MU
DE
|
€45.30 52.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €45.30 52.29 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand ASA
SKT.DU
DE
|
€18.03 20.81 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ0.MU
DE
|
€25.80 29.78 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€199.35 230.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €199.35 230.12 USD | €201.70 232.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Pure Bond Debenture Thm Bd(LOF) A
161820.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.17 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bukit Sembawang Estates Ltd
B1W1.SG
DE
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALV.HM
DE
|
€426.70 492.55 USD |
-1.89
|
€0.00 0 USD | €36.00 41.56 USD | €425.70 491.4 USD | €432.20 498.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.MU
DE
|
€36.98 42.69 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €36.98 42.69 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKR International Ltd
HKR.SG
DE
|
€0.09 0.1 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.SG
DE
|
€40.17 46.37 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.67 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.SG
DE
|
€0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€200.00 230.87 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.MU
DE
|
€211.25 243.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €211.25 243.85 USD | €211.25 243.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.56 0.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.HM
DE
|
€11.25 12.99 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricer AB
PRRB.DU
DE
|
€0.37 0.43 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.HM
DE
|
€148.76 171.72 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €148.76 171.72 USD | €151.74 175.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brady Corp
BRV.SG
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Inc
CNN1.HM
DE
|
€27.75 32.03 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €27.39 31.62 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB54.VI
AT
|
€34.59 39.93 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.75 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€87.86 101.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.18 100.63 USD | €88.38 102.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
