결과 페이지 603 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
0
|
€1.48M 1.62M USD | €1.28K 1.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,972.00 8.67 USD |
-1.13
|
ILA 554.20M 1.62M USD | ILA 8.48K 24.73 USD | ILA 2,899.00 8.45 USD | ILA 2,993.00 8.73 USD | ILA 554.20M 1.62M USD | 11.38 | ILA 2.61 0.007 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.62 0.06 USD |
-1.91
|
₹133.33M 1.61M USD | ₹21.75K 263.19 USD | ₹4.62 0.06 USD | ₹4.78 0.06 USD | ₹133.33M 1.61M USD | 16.50 | ₹0.28 0.003 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
-50
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,602.00 10.5 USD |
+0.22
|
ILA 547.91M 1.6M USD | ILA 5.48K 15.97 USD | ILA 3,500.00 10.21 USD | ILA 3,640.00 10.61 USD | ILA 547.91M 1.6M USD | 6.90 | ILA 5.22 0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹418.95 5.07 USD |
+2
|
₹132.00M 1.6M USD | ₹23.00 0.28 USD | ₹410.75 4.97 USD | ₹418.95 5.07 USD | ₹132.00M 1.6M USD | 0 | -₹7.75 -0.09 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.43 0.08 USD |
-7.22
|
₹131.95M 1.6M USD | ₹31.69K 383.43 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹131.95M 1.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
0
|
DKK 10.88M 1.6M USD | DKK 1.15K 168.61 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.88M 1.6M USD | 0 | -DKK 0.11 -0.01 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
-12.5
|
€1.46M 1.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.46M 1.59M USD | 0 | -€0.02 -0.02 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Body and Mind BMMJ | $0.01 — |
0
|
$1.59M — | $400.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.15 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.01 0.33 USD |
+3.29
|
₹130.99M 1.58M USD | ₹3.27K 39.56 USD | ₹26.18 0.32 USD | ₹27.45 0.33 USD | ₹130.99M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,399.00 15.74 USD |
+2.37
|
ILA 543.42M 1.58M USD | ILA 405.00 1.18 USD | ILA 5,338.00 15.57 USD | ILA 5,408.00 15.77 USD | ILA 543.42M 1.58M USD | 18.94 | ILA 2.85 0.008 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
-4.93
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.95 0.06 USD |
+1.02
|
₹130.76M 1.58M USD | ₹2.77K 33.56 USD | ₹4.85 0.06 USD | ₹5.15 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.44M 1.58M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.44M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.38 0.03 USD |
+1.28
|
₹129.92M 1.57M USD | ₹26.85K 324.83 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹129.92M 1.57M USD | 0 | -₹1.51 -0.01 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| elexxion AG E8X.DE | €0.15 0.16 USD |
+3.57
|
€1.43M 1.57M USD | €2.48K 2.71K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.61 0.02 USD |
0
|
₹129.60M 1.57M USD | ₹610.00 7.38 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹129.60M 1.57M USD | 0 | -₹0.11 -0.001 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹32.32 0.39 USD |
+4.97
|
₹129.28M 1.56M USD | ₹210.00 2.54 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹129.28M 1.56M USD | 269.33 | ₹0.12 0.001 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,232.00 3.59 USD |
-0.81
|
ILA 535.00M 1.56M USD | ILA 166.92K 486.72 USD | ILA 1,200.00 3.5 USD | ILA 1,250.00 3.64 USD | ILA 535.00M 1.56M USD | 11.00 | ILA 1.12 0.003 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.88 0.06 USD |
-0.81
|
₹128.91M 1.56M USD | ₹46.45K 561.91 USD | ₹4.88 0.06 USD | ₹5.12 0.06 USD | ₹128.91M 1.56M USD | 32.53 | ₹0.15 0.001 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.84 0.19 USD |
+2.46
|
₹128.30M 1.55M USD | ₹2.34K 28.31 USD | ₹15.06 0.18 USD | ₹15.95 0.19 USD | ₹128.30M 1.55M USD | 79.20 | ₹0.20 0.002 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $1.20K — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.10 — | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.71 0.02 USD |
-3.93
|
₹127.82M 1.55M USD | ₹156.80K 1.9K USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹127.82M 1.55M USD | 57.00 | ₹0.03 0.0003 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.49 0.18 USD |
-2.95
|
₹127.51M 1.54M USD | ₹476.00 5.76 USD | ₹14.11 0.17 USD | ₹14.88 0.18 USD | ₹127.51M 1.54M USD | 483.00 | ₹0.03 0.0003 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.36 0.22 USD |
-1.29
|
₹127.24M 1.54M USD | ₹3.58K 43.29 USD | ₹16.33 0.2 USD | ₹18.51 0.22 USD | ₹127.24M 1.54M USD | 7.71 | ₹2.38 0.03 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.65 0.1 USD |
-2.92
|
₹127.16M 1.54M USD | ₹42.00K 508.13 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹127.16M 1.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,386.00 6.96 USD |
-2.21
|
ILA 527.53M 1.54M USD | ILA 384.00 1.12 USD | ILA 2,386.00 6.96 USD | ILA 2,440.00 7.11 USD | ILA 527.53M 1.54M USD | 14.46 | ILA 1.65 0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹29.52 0.36 USD |
-2.61
|
₹126.94M 1.54M USD | ₹298.00 3.61 USD | ₹29.50 0.36 USD | ₹32.00 0.39 USD | ₹126.94M 1.54M USD | 0 | -₹1.56 -0.01 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.20 0.15 USD |
+0.91
|
₹126.88M 1.54M USD | ₹141.00 1.71 USD | ₹11.39 0.14 USD | ₹12.80 0.15 USD | ₹126.88M 1.54M USD | 0 | -₹0.60 -0.007 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
+100
|
€1.40M 1.53M USD | €2.40K 2.62K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.67 0.17 USD |
-1.76
|
PLN 6.01M 1.53M USD | PLN 630.00 160.13 USD | PLN 0.65 0.16 USD | PLN 0.67 0.17 USD | PLN 6.01M 1.53M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.60 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.44 0.17 USD |
+4.94
|
₹125.84M 1.52M USD | ₹792.00 9.58 USD | ₹13.10 0.16 USD | ₹14.44 0.17 USD | ₹125.84M 1.52M USD | 24.06 | ₹0.60 0.007 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,086.00 3.17 USD |
+2.07
|
ILA 521.05M 1.52M USD | ILA 2.83K 8.25 USD | ILA 1,064.00 3.1 USD | ILA 1,086.00 3.17 USD | ILA 521.05M 1.52M USD | 57.15 | ILA 0.19 0.0005 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.24 0.18 USD |
+1.13
|
₹125.50M 1.52M USD | ₹143.00 1.73 USD | ₹15.24 0.18 USD | ₹15.74 0.19 USD | ₹125.50M 1.52M USD | 0 | -₹0.92 -0.01 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.33 0.45 USD |
+1.99
|
₹125.49M 1.52M USD | ₹34.00 0.41 USD | ₹36.20 0.44 USD | ₹37.68 0.46 USD | ₹125.49M 1.52M USD | 0 | -₹2.71 -0.03 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹17.32 0.21 USD |
+3.59
|
₹125.43M 1.52M USD | ₹314.00 3.8 USD | ₹16.30 0.2 USD | ₹17.49 0.21 USD | ₹125.43M 1.52M USD | 27.49 | ₹0.63 0.007 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 53.64M 1.51M USD | THB 1.29M 36.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 441.70 1.29 USD |
+4.89
|
ILA 517.03M 1.51M USD | ILA 7.94K 23.15 USD | ILA 421.10 1.23 USD | ILA 441.70 1.29 USD | ILA 517.03M 1.51M USD | 36.80 | ILA 0.12 0.0003 USD | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.84 0.12 USD |
-3.24
|
₹124.18M 1.5M USD | ₹12.26K 148.27 USD | ₹9.80 0.12 USD | ₹10.40 0.13 USD | ₹124.18M 1.5M USD | 0 | -₹0.20 -0.002 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.21 0.15 USD |
+1.08
|
₹123.85M 1.5M USD | ₹1.79K 21.68 USD | ₹11.19 0.14 USD | ₹12.50 0.15 USD | ₹123.85M 1.5M USD | 34.88 | ₹0.35 0.004 USD | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Konndor Industries Limited KONNDOR.BO | ₹22.40 0.27 USD |
+4.72
|
₹123.61M 1.5M USD | ₹266.00 3.22 USD | ₹20.50 0.25 USD | ₹22.42 0.27 USD | ₹123.61M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹24.71 0.3 USD |
+4.97
|
₹123.55M 1.49M USD | ₹33.04K 399.77 USD | ₹24.71 0.3 USD | ₹24.71 0.3 USD | ₹123.55M 1.49M USD | 0 | -₹2.16 -0.02 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,134.00 6.22 USD |
+1.62
|
ILA 512.00M 1.49M USD | ILA 30.74K 89.64 USD | ILA 2,098.00 6.12 USD | ILA 2,141.00 6.24 USD | ILA 512.00M 1.49M USD | 15.92 | ILA 1.34 0.003 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.29 0.16 USD |
-0.52
|
₹123.17M 1.49M USD | ₹1.16K 13.97 USD | ₹13.29 0.16 USD | ₹13.36 0.16 USD | ₹123.17M 1.49M USD | 332.25 | ₹0.04 0.0004 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹144.80 1.75 USD |
+4.94
|
₹123.09M 1.49M USD | ₹2.12K 25.7 USD | ₹138.89 1.68 USD | ₹144.87 1.75 USD | ₹123.09M 1.49M USD | 76.21 | ₹1.90 0.02 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹43.59 0.53 USD |
+3.79
|
₹122.92M 1.49M USD | ₹154.00 1.86 USD | ₹42.50 0.51 USD | ₹43.90 0.53 USD | ₹122.92M 1.49M USD | 0 | -₹0.11 -0.001 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.61 0.1 USD |
-1.82
|
₹122.64M 1.48M USD | ₹50.55K 611.6 USD | ₹8.46 0.1 USD | ₹8.96 0.11 USD | ₹122.64M 1.48M USD | 18.71 | ₹0.46 0.005 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.79 0.51 USD |
-0.29
|
₹122.49M 1.48M USD | ₹1.01K 12.24 USD | ₹38.80 0.47 USD | ₹42.99 0.52 USD | ₹122.49M 1.48M USD | 60.56 | ₹0.69 0.008 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||