결과 페이지 601 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Auto Inc
L87A.DU
DE
|
€10.05 11.6 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ELEKTRO PN
EKTR4F.SA
BR
|
R$38.12 7.73 USD |
0
|
R$0.00 0 USD | R$86.00 17.43 USD | R$38.01 7.7 USD | R$38.50 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pernod Ricard SA
PER.DU
DE
|
€67.20 77.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEXX Laboratories Inc
IX1.DU
DE
|
€502.60 580.17 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €499.80 576.94 USD | €502.60 580.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.MU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.SG
DE
|
€77.80 89.81 USD |
+2.64
|
€0.00 0 USD | €46.00 53.1 USD | €74.00 85.42 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB
2B4.MU
DE
|
€28.30 32.67 USD |
+19.11
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.81 2.09 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€45.46 52.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.98 51.92 USD | €45.52 52.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbios SA
3C1.DU
DE
|
€5.04 5.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.MU
DE
|
€1.17 1.35 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Nutritional Sciences Inc
93X.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. - Biomedicine Index Fund
161726.SZ
CN
|
CN¥0.38 0.06 USD |
+1.88
|
CN¥0.00 0 USD | CN¥8.27M 1.22M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flex Ltd
FXI.DU
DE
|
€66.76 77.06 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €66.76 77.06 USD | €69.06 79.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.DU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Huntington Bancshares Inc
HU3.MU
DE
|
€13.90 16.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.04 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGSO.OL
NO
|
NOK 133.50 12.81 USD |
-3.82
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 133.50 12.81 USD | NOK 133.50 12.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Guotai CNI new energy vehcles Idx(LOF) A
160225.SZ
CN
|
CN¥1.45 0.21 USD |
+3.12
|
CN¥0.00 0 USD | CN¥327.80K 48.37K USD | CN¥1.38 0.2 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bechtle AG
BC8.DU
DE
|
€35.50 40.98 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €35.02 40.42 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.MU
DE
|
€16.45 18.99 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€3.04 3.51 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€69.10 79.76 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €69.05 79.71 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.17 2.5 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELNICK ON NM
MELK3F.SA
BR
|
R$3.40 0.69 USD |
+4.62
|
R$0.00 0 USD | R$6.77K 1.37K USD | R$3.23 0.65 USD | R$3.55 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€75.27 86.89 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €75.27 86.89 USD | €75.27 86.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.38 0.44 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VNORP
US
|
$50.11 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 77.81 | $0.64 — |
|
|
Sesa SpA
1S3.DU
DE
|
€91.60 105.74 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €91.05 105.1 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng Tongqing CSI 800 Trenched fund (LOF)
160806.SZ
CN
|
CN¥1.87 0.28 USD |
+2.13
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€56.52 65.24 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €56.52 65.24 USD | €56.52 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.77 33.21 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.21 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.97 5.73 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.07 7.01 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.07 7 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.50 12.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.11 USD | €10.50 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€29.33 33.86 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €29.33 33.86 USD | €29.33 33.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€56.56 65.29 USD |
-5.92
|
€0.00 0 USD | €59.00 68.11 USD | €56.56 65.29 USD | €59.28 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€13.26 15.31 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.95 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€57.33 66.18 USD |
+2.89
|
€0.00 0 USD | €930.00 1.07K USD | €55.72 64.32 USD | €57.93 66.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€70.40 81.27 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €69.60 80.34 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€0.89 1.03 USD |
+0.22
|
€0.00 0 USD | €130.00 150.06 USD | €0.86 0.99 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,170 3.15 USD |
-3.36
|
₩0 0 USD | ₩173K 130.37 USD | ₩3,685 2.78 USD | ₩4,460 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 160.53 23.54 USD |
-1.64
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 161.25 23.64 USD | DKK 161.65 23.7 USD | DKK 0.00 0 USD | 23.94 | DKK 6.70 0.98 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.86 108.35 USD |
-0.17
|
€0.00 0 USD | €110.00 126.98 USD | €92.68 106.98 USD | €94.38 108.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€15.97 18.43 USD |
+0.44
|
€0.00 0 USD | €80.00 92.35 USD | €15.54 17.93 USD | €15.97 18.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.28 — |
-4.12
|
¤0.00 — | ¤313.66K — | ¤6.06 — | ¤6.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.99 1.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€26.43 30.51 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €26.43 30.51 USD | €26.43 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.52 18.94 USD |
+0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€33.23 38.36 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €32.64 37.68 USD | €33.23 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.59 1.83 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.84 0.97 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.88 1.02 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€28.58 32.99 USD |
-1.31
|
€0.00 0 USD | €215.00 248.18 USD | €28.26 32.62 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$5.74 1.16 USD |
+3.99
|
R$0.00 0 USD | R$2.83K 573.19 USD | R$5.46 1.11 USD | R$5.74 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€56.24 64.92 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €53.34 61.57 USD | €56.72 65.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.46 12.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€31.08 35.88 USD |
-0.77
|
€0.00 0 USD | €111.00 128.13 USD | €30.62 35.35 USD | €31.65 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Indestry Selection Eq Fd (LOF)
161903.SZ
CN
|
CN¥1.60 0.24 USD |
+6.24
|
CN¥0.00 0 USD | CN¥4.72M 696.87K USD | CN¥1.47 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€17.31 19.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€112.60 129.98 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€297.00 342.84 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €297.00 342.84 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€4.71 5.44 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,403.60 1620.22 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1,403.60 1620.22 USD | €1,412.20 1630.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€43.60 50.33 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.32 4.99 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.26 24.54 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.05 0.06 USD |
+3.09
|
€0.00 0 USD | €17.33K 20K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.37 17.34 USD |
-0.26
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.37 17.34 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.54 2.93 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€99.88 115.29 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €100.95 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.52 — |
+0.46
|
$0.00 — | $2.63K — | $16.43 — | $16.55 — | $0.00 — | 9.16 | $1.80 — |
|
|
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€27.70 31.97 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.70 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€2.06 2.38 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€137.60 158.84 USD |
-17.11
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€10.08 11.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carrier Global Corp
4PN.DU
DE
|
€50.06 57.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €49.25 56.85 USD | €50.06 57.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€40.28 46.5 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €39.43 45.52 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€30.00 34.63 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
