결과 페이지 601 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated Capital Services Limited ICSL.BO | ₹4.32 0.05 USD |
-4
|
₹153.72M 1.86M USD | ₹641.00 7.76 USD | ₹4.32 0.05 USD | ₹4.54 0.05 USD | ₹153.72M 1.86M USD | 18.00 | ₹0.24 0.002 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.23 0.57 USD |
0
|
₹153.50M 1.86M USD | ₹1.00 0.01 USD | ₹47.23 0.57 USD | ₹47.23 0.57 USD | ₹153.50M 1.86M USD | 0 | -₹0.53 -0.006 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Windon Energy Group AB NW1.F | €0.10 0.1 USD |
0
|
€1.69M 1.85M USD | €700.00 765.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €1.69M 1.85M USD | 0 | -€0.08 -0.08 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.40 0.15 USD |
+1.31
|
₹152.98M 1.85M USD | ₹2.00 0.02 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹152.98M 1.85M USD | 0 | -₹0.37 -0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,029.00 11.75 USD |
-3.2
|
ILA 632.41M 1.84M USD | ILA 5.29K 15.42 USD | ILA 3,990.00 11.63 USD | ILA 4,201.00 12.25 USD | ILA 632.41M 1.84M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Globrands Ltd. GLRS.TA | ILA 51,120.00 149.06 USD |
+1.95
|
ILA 632.38M 1.84M USD | ILA 222.00 0.65 USD | ILA 50,030.00 145.89 USD | ILA 51,590.00 150.43 USD | ILA 632.38M 1.84M USD | 10.27 | ILA 49.74 0.15 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-4.88
|
€1.68M 1.84M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.68M 1.84M USD | 0 | -€0.23 -0.2 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.42 0.31 USD |
-23.15
|
CA$2.48M 1.84M USD | CA$2.10K 1.56K USD | CA$0.42 0.31 USD | CA$0.51 0.38 USD | CA$2.48M 1.84M USD | 0 | -CA$2.92 -2.1 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,529.00 13.21 USD |
+0.4
|
ILA 631.23M 1.84M USD | ILA 511.00 1.49 USD | ILA 4,515.00 13.17 USD | ILA 4,529.00 13.21 USD | ILA 631.23M 1.84M USD | 13.05 | ILA 3.47 0.01 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹9.20 0.11 USD |
+3.37
|
₹152.03M 1.84M USD | ₹29.42K 355.96 USD | ₹8.95 0.11 USD | ₹10.00 0.12 USD | ₹152.03M 1.84M USD | 0 | -₹0.32 -0.003 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.04 0.02 USD |
0
|
₹151.98M 1.84M USD | ₹8.01K 96.96 USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹151.98M 1.84M USD | 0 | -₹0.04 -0.0004 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹30.40 0.37 USD |
-4.7
|
₹151.88M 1.84M USD | ₹2.52K 30.46 USD | ₹30.31 0.37 USD | ₹31.88 0.39 USD | ₹151.88M 1.84M USD | 69.09 | ₹0.44 0.005 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹10.47 0.13 USD |
+4.91
|
₹151.82M 1.84M USD | ₹120.25K 1.45K USD | ₹9.49 0.11 USD | ₹10.47 0.13 USD | ₹151.82M 1.84M USD | 0 | -₹0.09 -0.001 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.20 0.51 USD |
0
|
SEK 18.80M 1.83M USD | SEK 1.00 0.1 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 18.80M 1.83M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.36 0.11 USD |
0
|
₹151.53M 1.83M USD | ₹1.40K 16.94 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹151.53M 1.83M USD | 23.39 | ₹0.40 0.004 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,751.00 5.11 USD |
+0.63
|
ILA 628.31M 1.83M USD | ILA 7.10K 20.69 USD | ILA 1,748.00 5.1 USD | ILA 1,790.00 5.22 USD | ILA 628.31M 1.83M USD | 18.05 | ILA 0.97 0.002 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
-4.98
|
₹151.30M 1.83M USD | ₹70.00 0.85 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹61.70 0.75 USD |
+2.54
|
₹151.17M 1.83M USD | ₹724.00 8.76 USD | ₹57.25 0.69 USD | ₹62.00 0.75 USD | ₹151.17M 1.83M USD | 0 | -₹26.80 -0.3 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Carnation Industries Limited CARNATIN.BO | ₹43.71 0.53 USD |
+5
|
₹151.11M 1.83M USD | ₹87.00 1.05 USD | ₹43.71 0.53 USD | ₹43.71 0.53 USD | ₹151.11M 1.83M USD | 0 | -₹32.57 -0.3 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.09 0.03 USD |
+0.48
|
₹150.96M 1.83M USD | ₹5.11K 61.82 USD | ₹2.00 0.02 USD | ₹2.09 0.03 USD | ₹150.96M 1.83M USD | 0 | -₹3.13 -0.03 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.31 0.05 USD |
-7.51
|
₹150.85M 1.83M USD | ₹32.52K 393.47 USD | ₹4.05 0.05 USD | ₹4.68 0.06 USD | ₹150.85M 1.83M USD | 8.28 | ₹0.52 0.006 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.04 0.06 USD |
-0.98
|
₹150.71M 1.82M USD | ₹20.44K 247.33 USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹150.71M 1.82M USD | 0 | -₹5.17 -0.06 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$35.06K 26.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,703.00 4.97 USD |
+1.79
|
ILA 624.04M 1.82M USD | ILA 37.95K 110.65 USD | ILA 1,673.00 4.88 USD | ILA 1,764.00 5.14 USD | ILA 624.04M 1.82M USD | 18.71 | ILA 0.91 0.002 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.09 0.06 USD |
-0.78
|
₹150.07M 1.82M USD | ₹902.00 10.91 USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹150.07M 1.82M USD | 0 | -₹5.17 -0.06 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
-4.17
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.30 0.09 USD |
+0.41
|
₹149.81M 1.81M USD | ₹576.40K 6.97K USD | ₹7.20 0.09 USD | ₹8.34 0.1 USD | ₹149.81M 1.81M USD | 0 | -₹0.42 -0.005 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.49 0.02 USD |
+1.36
|
₹149.75M 1.81M USD | ₹17.07K 206.51 USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹149.75M 1.81M USD | 0 | -₹1.68 -0.02 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.92 0.36 USD |
+4.98
|
₹149.60M 1.81M USD | ₹19.00 0.23 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹149.60M 1.81M USD | 29.62 | ₹1.01 0.01 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.98 0.73 USD |
+8.26
|
DKK 12.32M 1.81M USD | DKK 446.00 65.39 USD | DKK 4.60 0.67 USD | DKK 4.98 0.73 USD | DKK 12.32M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹29.51 0.36 USD |
+4.76
|
₹149.35M 1.81M USD | ₹3.00 0.04 USD | ₹28.31 0.34 USD | ₹29.57 0.36 USD | ₹149.35M 1.81M USD | 0 | -₹6.06 -0.07 USD | ||
| BKV Industries Limited BKV.BO | ₹9.66 0.12 USD |
+0.84
|
₹149.23M 1.81M USD | ₹8.27K 100.1 USD | ₹9.56 0.12 USD | ₹10.70 0.13 USD | ₹149.23M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderstruck Resources THURF | $0.04 — |
+3.85
|
$1.80M — | $10.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.65M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
| Therma Bright TBRIF | $0.03 — |
-40.38
|
$1.80M — | $10.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.06 — | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€1.64M 1.8M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.8M USD | 0 | -€0.03 -0.03 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.42 0.4 USD |
-3.24
|
₹148.40M 1.8M USD | ₹259.00 3.13 USD | ₹31.50 0.38 USD | ₹33.75 0.41 USD | ₹148.40M 1.8M USD | 0 | -₹1.35 -0.01 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹150.00 1.81 USD | ₹29.57 0.36 USD | ₹30.17 0.37 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.99 0.02 USD |
-1.97
|
₹148.02M 1.79M USD | ₹2.44K 29.51 USD | ₹1.97 0.02 USD | ₹2.06 0.02 USD | ₹148.02M 1.79M USD | 0 | -₹1.50 -0.01 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| Polycon International Limited POLYCON.BO | ₹30.19 0.37 USD |
+3.39
|
₹147.60M 1.79M USD | ₹22.00 0.27 USD | ₹30.19 0.37 USD | ₹30.50 0.37 USD | ₹147.60M 1.79M USD | 0 | -₹1.64 -0.01 USD | ||
| Lithium One Metals Inc. H490.F | €0.01 0.0087 USD |
+33.33
|
€1.63M 1.79M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.63M 1.79M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹25.44 0.31 USD |
+1.07
|
₹147.25M 1.78M USD | ₹4.17K 50.45 USD | ₹24.54 0.3 USD | ₹27.49 0.33 USD | ₹147.25M 1.78M USD | 0 | -₹8.08 -0.09 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.74 0.11 USD |
+0.46
|
₹147.23M 1.78M USD | ₹5.74K 69.42 USD | ₹8.28 0.1 USD | ₹9.40 0.11 USD | ₹147.23M 1.78M USD | 0 | -₹3.62 -0.04 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.33 0.09 USD |
-8.6
|
₹147.03M 1.78M USD | ₹69.52K 841.11 USD | ₹7.26 0.09 USD | ₹8.35 0.1 USD | ₹147.03M 1.78M USD | 0 | -₹0.42 -0.005 USD | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
0
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €227.06 248.21 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,536.00 4.48 USD |
-1.92
|
ILA 608.56M 1.77M USD | ILA 941.00 2.74 USD | ILA 1,534.00 4.47 USD | ILA 1,566.00 4.57 USD | ILA 608.56M 1.77M USD | 14.22 | ILA 1.08 0.003 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.60 0.06 USD |
-2.95
|
₹146.42M 1.77M USD | ₹7.02K 84.88 USD | ₹4.60 0.06 USD | ₹4.74 0.06 USD | ₹146.42M 1.77M USD | 0 | -₹0.12 -0.001 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹23.51 0.28 USD |
-5.96
|
₹146.37M 1.77M USD | ₹3.40K 41.12 USD | ₹23.35 0.28 USD | ₹24.75 0.3 USD | ₹146.37M 1.77M USD | 21.18 | ₹1.11 0.01 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
0
|
€1.62M 1.77M USD | €77.00K 84.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.62M 1.77M USD | 0 | -€0.01 -0.01 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.52 0.16 USD |
-3.57
|
₹146.02M 1.77M USD | ₹6.31K 76.35 USD | ₹13.45 0.16 USD | ₹14.72 0.18 USD | ₹146.02M 1.77M USD | 0 | -₹0.76 -0.009 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Permex Petroleum Corporation OIL.CN | CA$4.30 3.19 USD |
+2.38
|
CA$2.37M 1.76M USD | CA$2.25K 1.67K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$2.37M 1.76M USD | 0 | -CA$14.38 -10.6 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.30 0.81 USD |
-1.19
|
SEK 18.01M 1.76M USD | SEK 730.00 71.26 USD | SEK 8.20 0.8 USD | SEK 8.45 0.82 USD | SEK 18.01M 1.76M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.52 0.18 USD |
0
|
₹145.21M 1.76M USD | ₹163.00 1.97 USD | ₹14.52 0.18 USD | ₹14.59 0.18 USD | ₹145.21M 1.76M USD | 0 | ₹0.00 0 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.53 0.05 USD |
+2.49
|
₹144.80M 1.75M USD | ₹953.00 11.53 USD | ₹4.24 0.05 USD | ₹4.64 0.06 USD | ₹144.80M 1.75M USD | 0 | -₹4.16 -0.05 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Beryl Securities Limited BERYLSE.BO | ₹29.77 0.36 USD |
+4.97
|
₹144.38M 1.75M USD | ₹1.45K 17.57 USD | ₹29.77 0.36 USD | ₹29.77 0.36 USD | ₹144.38M 1.75M USD | 0 | -₹0.01 -0.0001 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Neil Industries Limited NEIL.BO | ₹7.35 0.09 USD |
-4.3
|
₹143.72M 1.74M USD | ₹26.09K 315.62 USD | ₹7.00 0.08 USD | ₹8.38 0.1 USD | ₹143.72M 1.74M USD | 10.50 | ₹0.70 0.008 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.30 0.17 USD |
-1.52
|
₹143.67M 1.74M USD | ₹140.28K 1.7K USD | ₹14.20 0.17 USD | ₹14.59 0.18 USD | ₹143.67M 1.74M USD | 1.79 | ₹7.97 0.1 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€1.59M 1.74M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.00 -0.001 USD | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.73 0.07 USD |
-1.88
|
₹143.23M 1.73M USD | ₹2.00K 24.2 USD | ₹5.73 0.07 USD | ₹5.73 0.07 USD | ₹143.23M 1.73M USD | 0 | -₹6.61 -0.07 USD | ||
| Libord Securities Limited LIBORD.BO | ₹28.63 0.35 USD |
+1.31
|
₹143.15M 1.73M USD | ₹320.00 3.87 USD | ₹28.48 0.34 USD | ₹28.63 0.35 USD | ₹143.15M 1.73M USD | 0 | -₹1.90 -0.02 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.03 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.58M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.70 0.15 USD |
+4.44
|
₹143.13M 1.73M USD | ₹774.00 9.36 USD | ₹12.70 0.15 USD | ₹12.80 0.15 USD | ₹143.13M 1.73M USD | 0 | -₹4.75 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||