결과 페이지 604 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Water Ltd
BIU2.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.DU
DE
|
€18.63 21.5 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.21 USD | €19.03 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.MU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gunma Bank Ltd
5F0.DU
DE
|
€13.50 15.58 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.MU
DE
|
€8.06 9.3 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A239Z3.VI
AT
|
€138.04 159.34 USD |
0
|
€0.00 0 USD | €75.00K 86.58K USD | €137.95 159.24 USD | €138.04 159.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.SG
DE
|
€8.20 9.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2LFG9.VI
AT
|
€16.98 19.6 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €16.52 19.07 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KD14.VI
AT
|
€112.59 129.97 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €112.59 129.97 USD | €112.59 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.MU
DE
|
€24.93 28.78 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.78 USD | €24.93 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GJ26.VI
AT
|
€26.30 30.36 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GGM Macro Alignment ETF
GGM
US
|
$29.80 — |
+0.42
|
$0.00 — | $8.00K — | $29.75 — | $29.84 — | $0.00 — | 21.88 | $1.36 — |
|
|
Vossloh AG
VOS.MU
DE
|
€52.15 60.2 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €52.15 60.2 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern High Growth Balanced(LOF)
160106.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥1.39 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.65 1.9 USD |
+0.3
|
€0.00 0 USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€35.94 41.49 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €35.87 41.41 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€13.31 15.36 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.46 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€206.60 238.49 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €206.60 238.49 USD | €206.60 238.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€13.45 15.53 USD |
-4.27
|
€0.00 0 USD | €100.00 115.43 USD | €13.45 15.53 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$1.04 0.21 USD |
+4
|
R$0.00 0 USD | R$5.90K 1.19K USD | R$0.99 0.2 USD | R$1.07 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€54.84 63.3 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €54.84 63.3 USD | €54.84 63.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Administradora General de Fondos - CHG Global Debt Fund
CFIQGD-A.SN
CL
|
CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€221.00 255.11 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€34.70 40.06 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €33.13 38.24 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — |
|
|
Freshpet Inc
7FP.MU
DE
|
€59.46 68.64 USD |
+6.44
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.46 68.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€130.80 150.99 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €130.80 150.99 USD | €134.52 155.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.65 — |
0
|
$0.00 — | $100.00 — | $28.65 — | $28.65 — | $0.00 — | 0.38 | $74.69 — |
|
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
2814.HK
HK
|
HK$50.72 6.49 USD |
-1.86
|
HK$0.00 0 USD | HK$1.15K 147.04 USD | HK$50.72 6.49 USD | HK$50.86 6.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€34.86 40.24 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €34.86 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€25.40 29.32 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€112.20 129.52 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€13.44 15.51 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 24.20 2.32 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€1.66 1.92 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,683.56 1176.08 USD |
-0.15
|
A$0.00 0 USD | A$0.00 0 USD | A$1,677.48 1171.83 USD | A$1,686.10 1177.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€34.00 39.25 USD |
+3.66
|
€0.00 0 USD | €30.00 34.63 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€203.20 234.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €202.50 233.75 USD | €203.20 234.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€0.93 1.07 USD |
-9.71
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PY.TO
CA
|
CA$21.03 15.61 USD |
-0.43
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.03 15.61 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
EB OE TL.Z./INFINEON
EI24.VI
AT
|
€4.46 5.15 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.04 21.98 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€71.70 82.77 USD |
-0.9
|
€0.00 0 USD | €179.00 206.63 USD | €71.70 82.77 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.24 8.36 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€16.60 19.16 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.27 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.32 0.19 USD |
-0.53
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.32 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.80 0.92 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$52.50 — |
+0.29
|
$0.00 — | $472.00 — | $52.50 — | $52.50 — | $0.00 — | 7.74 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.48 7.48 USD |
-4.85
|
€0.00 0 USD | €1.50K 1.73K USD | €6.40 7.38 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€14.17 16.36 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€28.02 32.34 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €28.02 32.34 USD | €28.02 32.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€53.80 62.1 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€73.30 84.61 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.20 15.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹73.73 0.89 USD |
-0.08
|
₹0.00 0 USD | ₹212.00 2.56 USD | ₹73.50 0.89 USD | ₹73.73 0.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€4.89 5.64 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€22.72 26.23 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€188.65 217.77 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €187.30 216.21 USD | €188.65 217.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.40 24.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€40.53 46.79 USD |
-9.79
|
€0.00 0 USD | €0.00 0 USD | €40.53 46.79 USD | €40.53 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.42 1.64 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.44 0.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€22.54 26.02 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€47.92 55.32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.44 USD | €48.08 55.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€145.32 167.75 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €145.32 167.75 USD | €145.32 167.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,700.00 5.18 USD |
+1.94
|
ZAC 0.00 0 USD | ZAC 258.00 0.14 USD | ZAC 9,555.00 5.1 USD | ZAC 9,700.00 5.18 USD | ZAC 0.00 0 USD | 138.37 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.58 0.67 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€87.96 101.54 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €87.72 101.26 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.13 3.61 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 37,089 37.65 USD |
0
|
CLP 0 0 USD | CLP 86 0.09 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 6692.34 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.56 2.96 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.92 4.52 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€110.30 127.32 USD |
-0.05
|
€0.00 0 USD | €184.00 212.4 USD | €110.30 127.32 USD | €114.26 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.21 1.39 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$21.50 4.36 USD |
-1.56
|
R$0.00 0 USD | R$1.66K 336.25 USD | R$21.50 4.36 USD | R$21.84 4.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€40.29 46.51 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €40.29 46.51 USD | €40.29 46.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.60 6.46 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 35,887 36.43 USD |
-14.65
|
CLP 0 0 USD | CLP 29 0.03 USD | CLP 35,887 36.43 USD | CLP 35,887 36.43 USD | CLP 0 0 USD | 3507.32 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.50 2.89 USD |
+1.63
|
€0.00 0 USD | €109.00 125.82 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€72.50 83.69 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€44.40 51.25 USD |
-1.33
|
€0.00 0 USD | €2.00 2.31 USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.52 22.53 USD |
-0.51
|
€0.00 0 USD | €166.00 191.62 USD | €19.48 22.49 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.42 0.48 USD |
+30.91
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.22 2.56 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€4.17 4.82 USD |
+4.26
|
€0.00 0 USD | €28.74K 33.17K USD | €3.96 4.57 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
