결과 페이지 604 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$34.00 6.89 USD |
+6.12
|
R$7.11M 1.44M USD | R$2.00 0.41 USD | R$34.00 6.89 USD | R$34.79 7.05 USD | R$7.11M 1.44M USD | 0.53 | R$63.38 12.85 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,260.00 9.43 USD |
+2.45
|
ILA 492.24M 1.44M USD | ILA 2.48K 7.22 USD | ILA 3,162.00 9.22 USD | ILA 3,270.00 9.54 USD | ILA 492.24M 1.44M USD | 6.43 | ILA 5.03 0.01 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹18.31 0.22 USD |
+4.99
|
₹118.64M 1.44M USD | ₹8.59K 103.97 USD | ₹16.57 0.2 USD | ₹18.31 0.22 USD | ₹118.64M 1.44M USD | 9.38 | ₹1.95 0.02 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹63.12 0.76 USD |
0
|
₹118.46M 1.43M USD | ₹200.00 2.42 USD | ₹63.12 0.76 USD | ₹63.12 0.76 USD | ₹118.46M 1.43M USD | 0 | -₹4.58 -0.05 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹6.46 0.08 USD |
-1.97
|
₹118.22M 1.43M USD | ₹3.16K 38.21 USD | ₹6.46 0.08 USD | ₹6.72 0.08 USD | ₹118.22M 1.43M USD | 23.92 | ₹0.27 0.003 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.92M 1.42M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.92M 1.42M USD | 0.50 | CA$0.04 0.03 USD | ||
| Inani Securities Limited INANISEC.BO | ₹25.80 0.31 USD |
0
|
₹117.59M 1.42M USD | ₹14.00 0.17 USD | ₹22.41 0.27 USD | ₹26.99 0.33 USD | ₹117.59M 1.42M USD | 28.35 | ₹0.91 0.01 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹15.66 0.19 USD |
+4.96
|
₹117.45M 1.42M USD | ₹4.12K 49.86 USD | ₹15.62 0.19 USD | ₹15.66 0.19 USD | ₹117.45M 1.42M USD | 46.05 | ₹0.34 0.004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.16 0.1 USD |
+4.08
|
₹117.40M 1.42M USD | ₹21.43K 259.23 USD | ₹7.89 0.1 USD | ₹8.95 0.11 USD | ₹117.40M 1.42M USD | 54.39 | ₹0.15 0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 770.50 2.25 USD |
-1.28
|
ILA 486.33M 1.42M USD | ILA 46.63K 135.96 USD | ILA 750.00 2.19 USD | ILA 780.50 2.28 USD | ILA 486.33M 1.42M USD | 51.36 | ILA 0.15 0.0004 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $11.00 — | $0.16 — | $0.16 — | $1.41M — | 2.77 | $0.09 — | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.12 0.2 USD |
-2.3
|
₹116.74M 1.41M USD | ₹1.50K 18.17 USD | ₹15.92 0.19 USD | ₹17.25 0.21 USD | ₹116.74M 1.41M USD | 25.58 | ₹0.63 0.007 USD | ||
| FGP Limited FGP.BO | ₹9.48 0.12 USD |
+0.31
|
₹116.69M 1.41M USD | ₹870.00 10.53 USD | ₹9.77 0.12 USD | ₹9.86 0.12 USD | ₹116.69M 1.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹23.28 0.28 USD |
-4.98
|
₹116.67M 1.41M USD | ₹22.00 0.27 USD | ₹23.28 0.28 USD | ₹24.00 0.29 USD | ₹116.67M 1.41M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.65 0.09 USD |
+4.51
|
₹116.66M 1.41M USD | ₹1.86K 22.54 USD | ₹7.20 0.09 USD | ₹7.72 0.09 USD | ₹116.66M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.40 0.11 USD |
+1.73
|
₹116.60M 1.41M USD | ₹4.36K 52.7 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹116.60M 1.41M USD | 0 | -₹0.20 -0.002 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹34.65 0.42 USD |
-2.72
|
₹116.48M 1.41M USD | ₹412.00 4.98 USD | ₹34.60 0.42 USD | ₹39.00 0.47 USD | ₹116.48M 1.41M USD | 0 | -₹2.71 -0.03 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹36.96 0.45 USD |
+5
|
₹116.42M 1.41M USD | ₹71.00 0.86 USD | ₹36.95 0.45 USD | ₹36.96 0.45 USD | ₹116.42M 1.41M USD | 34.12 | ₹1.08 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.17 0.1 USD |
-1.92
|
₹116.37M 1.41M USD | ₹29.66K 358.81 USD | ₹8.05 0.1 USD | ₹8.30 0.1 USD | ₹116.37M 1.41M USD | 17.76 | ₹0.46 0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹31.01 0.38 USD |
-1.34
|
₹116.19M 1.41M USD | ₹3.23K 39.09 USD | ₹31.00 0.38 USD | ₹34.97 0.42 USD | ₹116.19M 1.41M USD | 0 | -₹4.19 -0.05 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.74 0.28 USD |
+1.07
|
₹115.33M 1.4M USD | ₹1.09K 13.16 USD | ₹22.01 0.27 USD | ₹22.74 0.28 USD | ₹115.33M 1.4M USD | 49.43 | ₹0.46 0.005 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.45 0.28 USD |
0
|
₹115.11M 1.39M USD | ₹844.00 10.21 USD | ₹21.85 0.26 USD | ₹24.13 0.29 USD | ₹115.11M 1.39M USD | 2.28 | ₹10.26 0.12 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹2.30 0.03 USD |
+4.07
|
₹115.04M 1.39M USD | ₹399.00 4.83 USD | ₹2.17 0.03 USD | ₹2.30 0.03 USD | ₹115.04M 1.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹38.27 0.46 USD |
+4.99
|
₹114.81M 1.39M USD | ₹50.00 0.6 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹114.81M 1.39M USD | 0 | -₹0.72 -0.008 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹22.95 0.28 USD |
+2.82
|
₹114.75M 1.39M USD | ₹915.00 11.07 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹114.75M 1.39M USD | 0 | -₹0.51 -0.006 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.85 0.37 USD |
+1.68
|
₹114.45M 1.38M USD | ₹3.41K 41.22 USD | ₹28.81 0.35 USD | ₹31.50 0.38 USD | ₹114.45M 1.38M USD | 50.57 | ₹0.61 0.007 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹4.90 0.06 USD |
-3.35
|
₹114.43M 1.38M USD | ₹6.45K 78.05 USD | ₹4.88 0.06 USD | ₹5.20 0.06 USD | ₹114.43M 1.38M USD | 0 | -₹29.39 -0.3 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,056.00 2.88 USD |
+5.9
|
ILA 474.61M 1.38M USD | ILA 32.83K 95.73 USD | ILA 960.40 2.8 USD | ILA 1,003.00 2.92 USD | ILA 474.61M 1.38M USD | 54.95 | ILA 0.18 0.0005 USD | ||
| Monind Limited MONIND.BO | ₹31.04 0.38 USD |
0
|
₹114.27M 1.38M USD | ₹1.00 0.01 USD | ₹31.04 0.38 USD | ₹31.04 0.38 USD | ₹114.27M 1.38M USD | 0 | -₹5.11 -0.06 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.42 0.05 USD |
+1.84
|
₹113.96M 1.38M USD | ₹23.77K 287.58 USD | ₹4.15 0.05 USD | ₹4.49 0.05 USD | ₹113.96M 1.38M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.01 0.06 USD |
-4.93
|
₹113.91M 1.38M USD | ₹1.06K 12.84 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹113.91M 1.38M USD | 0 | -₹50.02 -0.6 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 6.50 0.63 USD |
-2.26
|
SEK 14.10M 1.38M USD | SEK 6.20K 604.81 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 14.10M 1.38M USD | 0 | -SEK 26.44 -2.5 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
+10.46
|
SEK 14.08M 1.37M USD | SEK 10.00K 976.12 USD | SEK 0.77 0.07 USD | SEK 0.77 0.07 USD | SEK 14.08M 1.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,305.00 6.87 USD |
+1.68
|
ILA 471.22M 1.37M USD | ILA 5.68K 16.56 USD | ILA 2,347.00 6.84 USD | ILA 2,359.00 6.88 USD | ILA 471.22M 1.37M USD | 102.43 | ILA 0.23 0.0006 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹22.69 0.27 USD |
0
|
₹113.45M 1.37M USD | ₹16.00 0.19 USD | ₹22.69 0.27 USD | ₹22.80 0.28 USD | ₹113.45M 1.37M USD | 0 | -₹2.16 -0.02 USD | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹33.34 0.4 USD |
-5.28
|
₹113.27M 1.37M USD | ₹1.47K 17.81 USD | ₹31.20 0.38 USD | ₹35.20 0.43 USD | ₹113.27M 1.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹19.56 0.24 USD |
-3.69
|
₹113.21M 1.37M USD | ₹2.36K 28.52 USD | ₹19.25 0.23 USD | ₹20.83 0.25 USD | ₹113.21M 1.37M USD | 0 | -₹8.08 -0.09 USD | ||
| JPY/KMF 7NR.BO | ₹4.04 0.05 USD |
+0.5
|
₹113.15M 1.37M USD | ₹31.01K 375.13 USD | ₹3.97 0.05 USD | ₹4.05 0.05 USD | ₹113.15M 1.37M USD | 6.41 | ₹0.63 0.007 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹28.77 0.45 USD |
0
|
₹113.10M 1.37M USD | ₹2.00 0.02 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹113.10M 1.37M USD | 0 | -₹2.18 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹12.49 0.15 USD |
+4.26
|
₹113.09M 1.37M USD | ₹1.78K 21.54 USD | ₹11.50 0.14 USD | ₹13.65 0.17 USD | ₹113.09M 1.37M USD | 29.73 | ₹0.42 0.005 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹132.80 1.61 USD |
-1.99
|
₹112.89M 1.37M USD | ₹50.00 0.6 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹112.89M 1.37M USD | 70.63 | ₹1.88 0.02 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
0
|
€1.24M 1.36M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$2.50K 506.71 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹22.37 0.27 USD |
-9.98
|
₹111.87M 1.35M USD | ₹683.00 8.26 USD | ₹22.37 0.27 USD | ₹24.35 0.29 USD | ₹111.87M 1.35M USD | 0 | -₹1.51 -0.01 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.94 0.18 USD |
-2.61
|
₹111.60M 1.35M USD | ₹107.00 1.29 USD | ₹14.80 0.18 USD | ₹15.25 0.18 USD | ₹111.60M 1.35M USD | 71.14 | ₹0.21 0.002 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹11.07 0.13 USD |
0
|
₹111.53M 1.35M USD | ₹813.00 9.84 USD | ₹11.07 0.13 USD | ₹11.07 0.13 USD | ₹111.53M 1.35M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lansdowne Oil & Gas plc L2J.F | €0.00 0.0010 USD |
0
|
€1.23M 1.35M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹21.45 0.26 USD |
0
|
₹111.14M 1.34M USD | ₹200.00 2.42 USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹111.14M 1.34M USD | 0 | -₹0.27 -0.003 USD | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.74 — | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| Catvision Limited CATVISION.BO | ₹20.34 0.25 USD |
+1.45
|
₹110.93M 1.34M USD | ₹932.00 11.28 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹110.93M 1.34M USD | 0 | -₹0.94 -0.01 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.70 0.98 USD |
+0.94
|
SEK 13.74M 1.34M USD | SEK 955.00 93.22 USD | SEK 10.00 0.98 USD | SEK 10.70 1.04 USD | SEK 13.74M 1.34M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
0
|
A$2.02M 1.34M USD | A$31.52K 20.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.02M 1.34M USD | 0 | A$0.00 0 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| Microwave Filter Company MFCO | $0.52 — |
+36.84
|
$1.34M — | $3.00K — | $0.49 — | $0.50 — | $1.34M — | 13.00 | $0.04 — | ||
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.23M 1.34M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.23M 1.34M USD | 0.29 | €0.02 0.02 USD | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.34M — | $2.00K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.44 — | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹20.00 0.24 USD |
-3.61
|
₹110.00M 1.33M USD | ₹1.77K 21.43 USD | ₹19.75 0.24 USD | ₹21.50 0.26 USD | ₹110.00M 1.33M USD | 0 | -₹1.61 -0.01 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| C. Mer Industries Ltd. CMER.TA | ILA 4,257.00 10.1 USD |
+0.21
|
ILA 455.98M 1.33M USD | ILA 5.24K 112.08 USD | ILA 3,203.00 9.34 USD | ILA 3,500.00 10.21 USD | ILA 455.98M 1.33M USD | 12.37 | ILA 2.80 0.008 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹32.97 0.4 USD |
0
|
₹109.88M 1.33M USD | ₹53.00 0.64 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹109.88M 1.33M USD | 0 | -₹50.24 -0.6 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.81 0.07 USD |
-3.23
|
₹109.83M 1.33M USD | ₹1.36K 16.5 USD | ₹5.79 0.07 USD | ₹6.38 0.08 USD | ₹109.83M 1.33M USD | 0 | -₹9.28 -0.1 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹13.53 0.16 USD |
-3.36
|
₹109.59M 1.33M USD | ₹200.00 2.42 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹109.59M 1.33M USD | 67.64 | ₹0.20 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||