결과 페이지 604 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inditrade Capital Limited INDICAP.BO | ₹5.09 0.06 USD |
+4.52
|
₹118.87M 1.44M USD | ₹1.24K 14.99 USD | ₹5.05 0.06 USD | ₹5.09 0.06 USD | ₹118.87M 1.44M USD | 0 | -₹29.39 -0.3 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.18 0.01 USD |
+4.42
|
₹118.00M 1.43M USD | ₹5.16K 62.43 USD | ₹1.12 0.01 USD | ₹1.18 0.01 USD | ₹118.00M 1.43M USD | 0 | -₹0.56 -0.006 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹38.30 0.46 USD |
-0.49
|
₹117.96M 1.43M USD | ₹153.00 1.85 USD | ₹38.30 0.46 USD | ₹38.68 0.47 USD | ₹117.96M 1.43M USD | 49.10 | ₹0.78 0.009 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0017 USD |
0
|
€1.31M 1.43M USD | €21.55K 23.56K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0.50 | CA$0.04 0.03 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.43 0.44 USD |
0
|
₹117.60M 1.42M USD | ₹651.00 7.88 USD | ₹36.43 0.44 USD | ₹36.43 0.44 USD | ₹117.60M 1.42M USD | 8.11 | ₹4.49 0.05 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Kool2play S.A. 8Q8.F | €0.17 0.18 USD |
0
|
€1.29M 1.42M USD | €0.00 0 USD | €0.14 0.16 USD | €0.17 0.18 USD | €1.29M 1.42M USD | 0 | -€0.69 -0.7 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.66 0.09 USD |
+0.66
|
₹116.82M 1.41M USD | ₹2.78K 33.63 USD | ₹7.54 0.09 USD | ₹7.73 0.09 USD | ₹116.82M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Super Fine Knitters Limited SKL.BO | ₹9.42 0.11 USD |
0
|
₹116.74M 1.41M USD | ₹50.00K 604.92 USD | ₹9.42 0.11 USD | ₹9.45 0.11 USD | ₹116.74M 1.41M USD | 17.12 | ₹0.55 0.006 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| Integrated Proteins Limited INTEGFD.BO | ₹36.34 0.44 USD |
0
|
₹116.42M 1.41M USD | ₹20.00 0.24 USD | ₹36.34 0.44 USD | ₹36.34 0.44 USD | ₹116.42M 1.41M USD | 34.94 | ₹1.04 0.01 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.01 USD |
+57.14
|
€1.29M 1.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.41M USD | 0 | -€0.18 -0.1 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.89 0.1 USD |
0
|
₹116.38M 1.41M USD | ₹301.00 3.64 USD | ₹7.89 0.1 USD | ₹8.05 0.1 USD | ₹116.38M 1.41M USD | 26.30 | ₹0.30 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.70 0.29 USD |
0
|
₹116.33M 1.41M USD | ₹664.00 8.03 USD | ₹22.04 0.27 USD | ₹23.78 0.29 USD | ₹116.33M 1.41M USD | 2.30 | ₹10.26 0.12 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,410.00 7.03 USD |
-0.17
|
ILA 482.02M 1.41M USD | ILA 1.40K 4.08 USD | ILA 2,400.00 7 USD | ILA 2,438.00 7.11 USD | ILA 482.02M 1.41M USD | 104.78 | ILA 0.23 0.0006 USD | ||
| Catvision Limited CATVISION.BO | ₹21.30 0.26 USD |
+1.33
|
₹116.16M 1.41M USD | ₹1.24K 15.01 USD | ₹20.81 0.25 USD | ₹21.50 0.26 USD | ₹116.16M 1.41M USD | 0 | -₹0.94 -0.01 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.38 0.14 USD |
-0.52
|
₹116.12M 1.4M USD | ₹10.01K 121.13 USD | ₹11.08 0.13 USD | ₹11.70 0.14 USD | ₹116.12M 1.4M USD | 0 | -₹2.29 -0.02 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.34 0.08 USD |
-7.58
|
₹116.05M 1.4M USD | ₹4.43K 53.62 USD | ₹6.18 0.07 USD | ₹7.40 0.09 USD | ₹116.05M 1.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.66 0.02 USD |
-2.35
|
₹115.87M 1.4M USD | ₹109.23K 1.32K USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹115.87M 1.4M USD | 23.71 | ₹0.07 0.0008 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹28.79 0.35 USD |
-0.03
|
₹115.45M 1.4M USD | ₹901.00 10.9 USD | ₹27.36 0.33 USD | ₹28.81 0.35 USD | ₹115.45M 1.4M USD | 411.28 | ₹0.07 0.0008 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹20.91 0.25 USD |
+4.55
|
₹115.39M 1.4M USD | ₹26.00 0.31 USD | ₹20.91 0.25 USD | ₹20.99 0.25 USD | ₹115.39M 1.4M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gold Basin Resources GXXFF | $0.01 — |
-90
|
$1.40M — | $12.50K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.01 — | ||
| Arihant's Securities Limited ARISE.BO | ₹23.07 0.28 USD |
+2.76
|
₹115.35M 1.4M USD | ₹120.00 1.45 USD | ₹22.30 0.27 USD | ₹23.15 0.28 USD | ₹115.35M 1.4M USD | 0 | -₹0.51 -0.006 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
-7.29
|
$1.39M — | $20.00K — | $0.02 — | $0.03 — | $1.39M — | 0 | -$0.12 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $250.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Octal Credit Capital Limited OCTAL.BO | ₹22.85 0.28 USD |
-0.65
|
₹114.27M 1.38M USD | ₹1.21K 14.58 USD | ₹20.75 0.25 USD | ₹25.00 0.3 USD | ₹114.27M 1.38M USD | 0 | -₹1.51 -0.01 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.30 1.01 USD |
0
|
SEK 14.15M 1.38M USD | SEK 324.00 31.63 USD | SEK 10.30 1.01 USD | SEK 10.30 1.01 USD | SEK 14.15M 1.38M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 431.60 1.26 USD |
-2.92
|
ILA 473.65M 1.38M USD | ILA 193.11K 563.1 USD | ILA 425.00 1.24 USD | ILA 446.80 1.3 USD | ILA 473.65M 1.38M USD | 0 | -ILA 1.02 -0.002 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.55 0.15 USD |
-6.9
|
₹113.90M 1.38M USD | ₹1.10K 13.32 USD | ₹12.55 0.15 USD | ₹13.00 0.16 USD | ₹113.90M 1.38M USD | 22.01 | ₹0.57 0.006 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Compugen Ltd. CGEN.TA | ILA 505.00 1.47 USD |
+2.77
|
ILA 472.35M 1.38M USD | ILA 36.35K 106 USD | ILA 499.90 1.46 USD | ILA 508.10 1.48 USD | ILA 472.35M 1.38M USD | 0 | -ILA 0.98 -0.002 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹34.15 0.41 USD |
0
|
₹113.81M 1.38M USD | ₹125.00 1.51 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹113.81M 1.38M USD | 0 | -₹50.24 -0.6 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹15.22 0.18 USD |
0
|
₹113.69M 1.38M USD | ₹20.00 0.24 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹113.69M 1.38M USD | 72.47 | ₹0.21 0.002 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.60 0.1 USD |
0
|
₹113.65M 1.37M USD | ₹60.00K 725.9 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹113.65M 1.37M USD | 430.00 | ₹0.02 0.0002 USD | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| JPY/KMF 7NR.BO | ₹4.04 0.05 USD |
-0.49
|
₹113.15M 1.37M USD | ₹20.44K 247.28 USD | ₹3.98 0.05 USD | ₹4.06 0.05 USD | ₹113.15M 1.37M USD | 6.41 | ₹0.63 0.007 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| AVI Products India Limited APIL.BO | ₹34.01 0.41 USD |
-5
|
₹112.46M 1.36M USD | ₹286.00 3.46 USD | ₹34.01 0.41 USD | ₹37.45 0.45 USD | ₹112.46M 1.36M USD | 0 | -₹2.88 -0.03 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹22.45 0.27 USD |
-4.99
|
₹112.25M 1.36M USD | ₹13.00 0.16 USD | ₹22.45 0.27 USD | ₹22.50 0.27 USD | ₹112.25M 1.36M USD | 0 | -₹2.16 -0.02 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.06 0.06 USD |
0
|
€1.24M 1.36M USD | €24.00 26.24 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.24M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.97 0.11 USD |
+0.45
|
₹112.10M 1.36M USD | ₹135.00 1.63 USD | ₹8.84 0.11 USD | ₹9.01 0.11 USD | ₹112.10M 1.36M USD | 0 | -₹0.45 -0.005 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹21.12 0.26 USD |
-4.99
|
₹111.96M 1.35M USD | ₹403.00 4.88 USD | ₹21.12 0.26 USD | ₹22.00 0.27 USD | ₹111.96M 1.35M USD | 0 | -₹1.86 -0.02 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.98 0.3 USD |
-0.83
|
₹111.92M 1.35M USD | ₹122.00 1.48 USD | ₹23.62 0.29 USD | ₹25.20 0.3 USD | ₹111.92M 1.35M USD | 10.86 | ₹2.30 0.03 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹19.24 0.23 USD |
0
|
₹111.76M 1.35M USD | ₹9.00 0.11 USD | ₹19.24 0.23 USD | ₹19.24 0.23 USD | ₹111.76M 1.35M USD | 74.00 | ₹0.26 0.003 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 910.00 2.65 USD |
0
|
ILA 463.57M 1.35M USD | ILA 63.01K 183.72 USD | ILA 867.00 2.53 USD | ILA 970.00 2.83 USD | ILA 463.57M 1.35M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,279.00 12.48 USD |
-1.99
|
ILA 463.34M 1.35M USD | ILA 2.44K 7.1 USD | ILA 4,200.00 12.25 USD | ILA 4,365.00 12.73 USD | ILA 463.34M 1.35M USD | 72.52 | ILA 0.59 0.001 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Lansdowne Oil & Gas plc L2J.F | €0.00 0.0010 USD |
0
|
€1.23M 1.35M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Megatech MGTC | $0.03 — |
0
|
$1.35M — | $100.00 — | $0.01 — | $0.01 — | $1.35M — | 1.50 | $0.02 — | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.00 0.36 USD |
-6.72
|
₹111.30M 1.35M USD | ₹1.51K 18.3 USD | ₹29.00 0.35 USD | ₹32.00 0.39 USD | ₹111.30M 1.35M USD | 49.18 | ₹0.61 0.007 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹43.70 0.53 USD |
-4.79
|
₹111.19M 1.35M USD | ₹3.00 0.04 USD | ₹43.70 0.53 USD | ₹48.19 0.58 USD | ₹111.19M 1.35M USD | 0 | -₹0.32 -0.003 USD | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.72 — | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €464.00 507.21 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹37.00 0.45 USD |
+1.23
|
₹111.00M 1.34M USD | ₹38.00 0.46 USD | ₹37.00 0.45 USD | ₹37.87 0.46 USD | ₹111.00M 1.34M USD | 11.70 | ₹3.16 0.04 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 729.00 2.13 USD |
-0.16
|
ILA 460.14M 1.34M USD | ILA 7.51K 21.91 USD | ILA 728.90 2.13 USD | ILA 740.00 2.16 USD | ILA 460.14M 1.34M USD | 48.60 | ILA 0.15 0.0004 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.69 0.04 USD |
+3.36
|
₹110.70M 1.34M USD | ₹41.55K 502.66 USD | ₹3.55 0.04 USD | ₹3.84 0.05 USD | ₹110.70M 1.34M USD | 0 | -₹0.60 -0.007 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.23M 1.34M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.23M 1.34M USD | 0.29 | €0.02 0.02 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.77 0.06 USD |
0
|
₹110.46M 1.34M USD | ₹700.00 8.47 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹110.46M 1.34M USD | 0 | -₹0.14 -0.001 USD | ||
| Nofire NFTI | $0.01 — |
+72.31
|
$1.33M — | $34.78K — | $0.00 — | $0.02 — | $1.33M — | 0 | -$0.01 — | ||
| Beryl Drugs Limited BERLDRG.BO | ₹21.74 0.26 USD |
-2.29
|
₹110.26M 1.33M USD | ₹592.00 7.16 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹110.26M 1.33M USD | 47.26 | ₹0.46 0.005 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.46 0.36 USD |
0
|
DKK 9.10M 1.33M USD | DKK 5.28K 774.45 USD | DKK 2.46 0.36 USD | DKK 2.46 0.36 USD | DKK 9.10M 1.33M USD | 82.00 | DKK 0.03 0.004 USD | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$1.33M — | $10.00K — | $0.26 — | $0.26 — | $1.33M — | 0 | -$0.01 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 47.73 | ₹0.64 0.007 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€1.21M 1.33M USD | €100.00 109.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.21M 1.33M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||