$3.38T
시가 총액
$173.66B
총 거래량
BTC 61.55%     ETH 9.10%
지배력

결과 페이지 1065 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  047543.TW $0.78 0.02 USD
0
$0 0 USD $156K 4.96K USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.64 0.69 USD
+5.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
  34Z9S.PA $73.59 80.44 USD
0
$0 0 USD $3.14K 3.43K USD $73.37 80.2 USD $73.72 80.59 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Dividende Fond  WILPDF.CO $124.48 18.25 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.23 $11.08 1.62 USD
Toro Energy Ltd  T4W.BE $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $1.92 0.39 USD
-3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $37.27 40.74 USD
-1.56
$0 0 USD $0 0 USD $37.27 40.74 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
  JS3LD7.TI $997.5 1090.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02620.TI $8.45 9.24 USD
-2.99
$0 0 USD $2.44K 2.67K USD $8.44 9.23 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $58.01 11.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051102.TW $1.03 0.03 USD
0
$0 0 USD $15K 476.63 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  042872.TW $0.4 0.01 USD
-6.98
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Roivant Sciences  ROIVW $2.75
0
$0 $0 $0 $0 $0 0 $0
Prothena Corp PLC  0PT.DU $4.22 4.61 USD
+0.96
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $8.79 9.61 USD
-2.22
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
  051171.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $5.18 1.05 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055999.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035925.TW $0.01 0.00031 USD
0
$0 0 USD $120K 3.81K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055780.TW $0.68 0.02 USD
-18.07
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
  053897.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.DU $45.52 49.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $23.79 26.01 USD
-2.54
$0 0 USD $0 0 USD $23.79 26.01 USD $23.79 26.01 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $153 167.25 USD
-3.77
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
AXA SPDB CHINA SECURITIES HIGH DIVIDEND ETF  512590.SS $1.51 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A26A76.VI $111.38 121.75 USD
-1.02
$0 0 USD $0 0 USD $111.38 121.75 USD $111.38 121.75 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $131.06 143.27 USD
-1.33
$0 0 USD $0 0 USD $131.06 143.27 USD $131.06 143.27 USD $0 0 USD 0 $0 0 USD
  046018.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.F $19.4 21.21 USD
-1.02
$0 0 USD $500 546.57 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $73.1 79.91 USD
-4.19
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
  053835.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $33.58 36.7 USD
+0.54
$0 0 USD $0 0 USD $33.58 36.7 USD $33.58 36.7 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.77 5.22 USD
-1.85
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.29 5.78 USD
-0.97
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
  042957.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $23.61 25.81 USD
+1.55
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.8 3.06 USD
-1.34
$0 0 USD $0 0 USD $2.79 3.05 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
-3.24
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC21.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  083212.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054942.TW $1.53 0.05 USD
-1.29
$0 0 USD $30K 953.26 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  048022.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.92 1 USD
-3.68
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $401.2 438.57 USD
-0.74
$0 0 USD $0 0 USD $401.2 438.57 USD $401.2 438.57 USD $0 0 USD 0 $0 0 USD
  052864.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.61 2.85 USD
-4.4
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.DU $8.06 8.81 USD
-0.49
$0 0 USD $0 0 USD $8.06 8.81 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
  052332.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $103 112.59 USD
-0.96
$0 0 USD $55 60.12 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
  054162.TW $0.04 0.0012 USD
0
$0 0 USD $5K 158.88 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $13.34 2.7 USD
+4.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
  052611.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046753.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051977.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY19.VI $24.39 26.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.DU $177.66 194.21 USD
-1.07
$0 0 USD $0 0 USD $177.66 194.21 USD $177.92 194.49 USD $0 0 USD 0 $0 0 USD
  087211.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044369.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $28.8 31.48 USD
-1.37
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  052503.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056871.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $114.95 125.66 USD
-0.09
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057354.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055086.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SASTASUNDR-BL.NS $291 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P CN Sec 500 Idx(LOF)A  165511.SZ $1.6 0.22 USD
-0.5
$0 0 USD $1.3K 180.76 USD $1.6 0.22 USD $1.6 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $1.96 0.27 USD
+0.41
$0 0 USD $11.28K 1.57K USD $1.96 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.88 0.97 USD
+8.23
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
  044288.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057273.TW $0.02 0.00063 USD
0
$0 0 USD $140K 4.45K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050321.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $203 221.91 USD
-4.25
$0 0 USD $0 0 USD $203 221.91 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $46.8 51.16 USD
-0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.92 1 USD
-2.75
$0 0 USD $0 0 USD $0.92 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $89.12 97.42 USD
0
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
  058144.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.15 2.35 USD
-2.36
$0 0 USD $0 0 USD $2.15 2.35 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $40.4 44.16 USD
-1.94
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.02 USD
+10.94
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7199 0.78 USD
-3.05
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
  058532.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.14 0.15 USD
-4.07
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.