$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%     ETH 9.15%
السيطرة

صفحة النتائج 1074 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $69.2 75.64 USD
+1.76
$0 0 USD $260 284.22 USD $69.1 75.54 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
  049553.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058674.TW $0.3099 0.0098 USD
0
$0 0 USD $97K 3.08K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $662.4 724.09 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.45 1.59 USD
+4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2SB00.VI $119.4 130.52 USD
+0.06
$0 0 USD $0 0 USD $119.4 130.52 USD $119.41 130.53 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087082.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.25 6.83 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.44 1.57 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  038672.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $47.4 51.81 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.74 1.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084185.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.89 2.07 USD
-3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $54.9 60.01 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.22 2.6 USD
0
$0 0 USD $20K 12.34K USD $4.22 2.6 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $51.82 56.65 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $19.7 21.53 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $246.35 269.29 USD
-1.1
$0 0 USD $0 0 USD $246.35 269.29 USD $246.35 269.29 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $30
0
$0 $0 $0 $0 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
+9.5
$0 $134.67K $0.02 $0.02999 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.46 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.46 0.01 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.32 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $197.8 216.22 USD
+3.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069137.TW $8.7 0.28 USD
+1.16
$0 0 USD $8K 254.2 USD $8.7 0.28 USD $8.7 0.28 USD $0 0 USD 0 $0 0 USD
  060920.TW $0.6999 0.02 USD
0
$0 0 USD $125K 3.97K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $78.28 85.57 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.16 4.55 USD
-2.35
$0 0 USD $0 0 USD $4.13 4.51 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.14 53.72 USD
+2.76
$0 0 USD $0 0 USD $48.04 52.51 USD $49.29 53.88 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.4299 0.01 USD
0
$0 0 USD $78K 2.48K USD $0.4299 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.28 0.3 USD
+7.84
$0 0 USD $1.09K 1.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.65 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.35 0.04 USD
+4.65
$0 0 USD $129K 4.1K USD $1.31 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.61 125.28 USD
+0.06
$0 0 USD $0 0 USD $114.61 125.28 USD $114.68 125.36 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $143.5 156.86 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $76.48
+3.24
$0 $1 $0 $0 $0 44.26 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.6999 0.77 USD
+8.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $67.5 73.79 USD
+2.27
$0 0 USD $0 0 USD $66.5 72.69 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $24.28 26.54 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.18 34.08 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.82 17.68 USD
+0.21
$0 0 USD $1.11K 822.2 USD $23.79 17.65 USD $23.82 17.68 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.6099 0.66 USD
-10.37
$0 0 USD $558 609.97 USD $0.5899 0.64 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $108.83 118.97 USD
<0.01
$0 0 USD $0 0 USD $108.81 118.94 USD $108.83 118.97 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.21 0.3 USD
+0.04
$0 0 USD $196.59K 573.23 USD $101.2 0.3 USD $101.48 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.65 7.27 USD
-2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $31.92 34.89 USD
+0.82
$0 0 USD $0 0 USD $31.48 34.41 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.05999 0.07 USD
-5.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.64 1.79 USD
+6.16
$0 0 USD $0 0 USD $1.57 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $13 14.21 USD
+3.17
$0 0 USD $0 0 USD $12.6 13.77 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.28 0.3 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $115.3 126.04 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $56.6 61.87 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.44 108.7 USD
+0.01
$0 0 USD $0 0 USD $99.44 108.7 USD $99.48 108.75 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $15.2 16.62 USD
-1.3
$0 0 USD $0 0 USD $15 16.4 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.42 5.92 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $118.47 129.5 USD
-0.03
$0 0 USD $0 0 USD $118.44 129.47 USD $118.47 129.5 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,708.2 1867.29 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.11 1.21 USD
+1.83
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $13.32 14.56 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $62.67 68.51 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا