$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 1074 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  038672.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.8 0.88 USD
+2.04
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $50.2 54.88 USD
+5.24
$0 0 USD $0 0 USD $47.7 52.14 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.66 1.81 USD
-3.49
$0 0 USD $0 0 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  084185.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.84 2.01 USD
-0.67
$0 0 USD $0 0 USD $1.83 2 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $53.6 58.59 USD
-0.56
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.21 2.6 USD
-0.24
$0 0 USD $5K 3.09K USD $4.21 2.6 USD $4.21 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $48.65 53.18 USD
+0.21
$0 0 USD $834 911.67 USD $48.36 52.86 USD $49.25 53.84 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $249.92 273.2 USD
+0.81
$0 0 USD $0 0 USD $249.92 273.2 USD $249.92 273.2 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $27.87
-5.04
$0 $530.36K $27.73 $29.35 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $23.4 25.58 USD
-2.5
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
-20
$0 $4.46K $0.02 $0.02 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.4799 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.11 0.0034 USD
-26.67
$0 0 USD $350K 11.12K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $197.55 215.95 USD
0
$0 0 USD $0 0 USD $197.55 215.95 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
  069137.TW $10.9 0.35 USD
0
$0 0 USD $7K 222.43 USD $10.1 0.32 USD $10.9 0.35 USD $0 0 USD 0 $0 0 USD
  060920.TW $1.88 0.06 USD
-2.59
$0 0 USD $104K 3.3K USD $1.79 0.06 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $75.2 82.2 USD
-1.76
$0 0 USD $0 0 USD $75.2 82.2 USD $75.48 82.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.5 4.92 USD
+6.89
$0 0 USD $0 0 USD $4.33 4.73 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.11 0.0034 USD
-15.38
$0 0 USD $22K 699.06 USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $48.45 52.96 USD
-0.35
$0 0 USD $0 0 USD $48.34 52.84 USD $48.45 52.96 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.4899 0.02 USD
-5.77
$0 0 USD $36K 1.14K USD $0.46 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.25 0.27 USD
-7.55
$0 0 USD $1.15K 1.25K USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.51 0.02 USD
+10.87
$0 0 USD $270K 8.58K USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.7 0.05 USD
+0.59
$0 0 USD $125K 3.97K USD $1.66 0.05 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.4 125.05 USD
-0.26
$0 0 USD $0 0 USD $114.4 125.05 USD $114.46 125.12 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $137.5 150.31 USD
-3.17
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $75.05
+0.3
$0 $6 $72 $74.8 $0 43.43 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $67.5 73.79 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $23.44 25.62 USD
-0.34
$0 0 USD $0 0 USD $23.16 25.32 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.4 34.32 USD
+0.29
$0 0 USD $0 0 USD $31.4 34.32 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.05 USD
+1.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.9 17.74 USD
-0.21
$0 0 USD $1.31K 968.39 USD $23.9 17.74 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.4299 0.46 USD
-20.56
$0 0 USD $1K 1.1K USD $0.32 0.35 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $107.73 117.76 USD
-0.46
$0 0 USD $0 0 USD $107.73 117.76 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $102.62 0.3 USD
+1.07
$0 0 USD $141.42K 412.39 USD $101.53 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $31.72 34.67 USD
-0.5
$0 0 USD $0 0 USD $31.44 34.37 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.08 0.08 USD
+1.71
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.6 1.75 USD
+2.3
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.2899 0.32 USD
-1.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $112.96 123.48 USD
+0.02
$0 0 USD $0 0 USD $112.36 122.82 USD $112.96 123.48 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $56.45 61.71 USD
-1.05
$0 0 USD $0 0 USD $56.45 61.71 USD $56.45 61.71 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.13 108.36 USD
-0.37
$0 0 USD $0 0 USD $98.84 108.05 USD $99.13 108.36 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.28 5.77 USD
-0.71
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $117.82 128.79 USD
-0.34
$0 0 USD $0 0 USD $117.61 128.56 USD $117.82 128.79 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,651.4 1805.2 USD
-2.69
$0 0 USD $0 0 USD $1,651.4 1805.2 USD $1,664 1818.98 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.16 1.27 USD
-3.33
$0 0 USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $12.36 13.52 USD
-1.78
$0 0 USD $50 54.66 USD $12.36 13.52 USD $12.4 13.56 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $62.15 67.94 USD
-0.58
$0 0 USD $40 43.73 USD $62.15 67.94 USD $62.27 68.07 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.33 4.74 USD
-1.7
$0 0 USD $0 0 USD $4.33 4.74 USD $4.33 4.74 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  040819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043597.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.28 38.57 USD
-0.03
$0 0 USD $0 0 USD $35.02 38.28 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
  088183.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039059.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.4 20.11 USD
-2.13
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.6899 0.75 USD
-6.76
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
  046199.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.12 15.44 USD
-3.95
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
  048959.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  035032.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $37.96 41.5 USD
0
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.5 0.53 USD
0
$0 0 USD $1K 95.93 USD $5.5 0.53 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا