Pagina di risultati 1074 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C25223.TI | $1,023.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 038672.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Humble Group AB B39.MU | $0.8 0.88 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.BE | $48.2 52.69 USD |
+1.05
|
$0 0 USD | $0 0 USD | $47.7 52.14 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Momentum Metropolitan Holdings Ltd M1A.BE | $1.71 1.87 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 084185.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.BE | $1.84 2.01 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HA | $53.6 58.59 USD |
-0.56
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKB8.VI | $101.74 111.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Screaming Eagle SCRMU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 048326.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa RECWF | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $4.21 2.6 USD |
-0.24
|
$0 0 USD | $5K 3.09K USD | $4.21 2.6 USD | $4.21 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $48.36 52.86 USD |
-0.39
|
$0 0 USD | $813 888.72 USD | $48.36 52.86 USD | $49.25 53.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 46W4S.PA | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.BE | $18.7 20.44 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVN9.VI | $249.92 273.2 USD |
+0.81
|
$0 0 USD | $0 0 USD | $249.92 273.2 USD | $249.92 273.2 USD | $0 0 USD | 0 | $0 0 USD | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $27.87 — |
-5.04
|
$0 — | $530.36K — | $27.73 — | $29.35 — | $0 — | 0 | $0 — | |
| First Interstate BancSystem Inc 4FB.BE | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Momentus MNTSW | $0.02 — |
-4.35
|
$0 — | $2.52K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.72 — | |
| 061604.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068286.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.46 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068067.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061402.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 066670.TW | $0.11 0.0034 USD |
-26.67
|
$0 0 USD | $350K 11.12K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.MU | $197.55 215.95 USD |
0
|
$0 0 USD | $0 0 USD | $197.55 215.95 USD | $197.55 215.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 069137.TW | $10.9 0.35 USD |
0
|
$0 0 USD | $7K 222.43 USD | $10.1 0.32 USD | $10.9 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 060920.TW | $1.88 0.06 USD |
-2.59
|
$0 0 USD | $104K 3.3K USD | $1.79 0.06 USD | $1.88 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 068293.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $75.48 82.51 USD |
-1.4
|
$0 0 USD | $0 0 USD | $75.48 82.51 USD | $75.48 82.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | $4.52 4.94 USD |
+7.36
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 062440.TW | $0.11 0.0034 USD |
-15.38
|
$0 0 USD | $22K 699.06 USD | $0.11 0.0034 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $48.34 52.84 USD |
-0.58
|
$0 0 USD | $0 0 USD | $48.34 52.84 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 067679.TW | $0.4899 0.02 USD |
-5.77
|
$0 0 USD | $36K 1.14K USD | $0.46 0.01 USD | $0.4899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 27W6S.PA | $0.2399 0.26 USD |
-11.32
|
$0 0 USD | $1.14K 1.25K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 062234.TW | $0.51 0.02 USD |
+10.87
|
$0 0 USD | $270K 8.58K USD | $0.5 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 080600.TW | $1.7 0.05 USD |
+0.59
|
$0 0 USD | $125K 3.97K USD | $1.66 0.05 USD | $1.77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | $114.46 125.12 USD |
-0.21
|
$0 0 USD | $0 0 USD | $114.46 125.12 USD | $114.46 125.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin Cash ETP ABCH.PA | $9.37 — |
+2.48
|
$0 — | $256 — | $9.24 — | $9.37 — | $0 — | 0 | $0 — | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $137.5 150.31 USD |
-3.17
|
$0 0 USD | $0 0 USD | $137.5 150.31 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Amazon ETP Securities A AMZ2.L | $73 — |
-2.44
|
$0 — | $3 — | $72 — | $73 — | $0 — | 42.24 | $1.73 — | |
| 080355.TW | $4.84 0.15 USD |
0
|
$0 0 USD | $1K 31.78 USD | $4.84 0.15 USD | $4.84 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.BE | $0.6199 0.68 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $67 73.24 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 041458.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $23.16 25.32 USD |
-1.53
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $31.98 34.96 USD |
+2.14
|
$0 0 USD | $0 0 USD | $31.98 34.96 USD | $31.98 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.04 0.04 USD |
-13.1
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.BE | $54.87 59.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PA.TO | $23.95 17.77 USD |
0
|
$0 0 USD | $1.88K 1.4K USD | $23.89 17.73 USD | $23.95 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 87V3S.PA | $0.4099 0.44 USD |
-23.85
|
$0 0 USD | $1K 1.09K USD | $0.32 0.35 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | $107.85 117.89 USD |
-0.35
|
$0 0 USD | $0 0 USD | $107.85 117.89 USD | $107.85 117.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B3.TA | $102.62 0.3 USD |
+1.07
|
$0 0 USD | $141.42K 412.39 USD | $101.53 0.3 USD | $102.7 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB N TLSG.BE | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $31.72 34.67 USD |
-0.5
|
$0 0 USD | $0 0 USD | $31.44 34.37 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GB SMGEs A 73501BA2.KS | $1,050 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 042151.TW | $5.95 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.MU | $0.08 0.09 USD |
+4.33
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.6 1.75 USD |
+2.24
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Medical Inc GM0N.MU | $52 56.84 USD |
-1.89
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.BE | $0.28 0.31 USD |
-4.19
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 086189.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A28JF6.VI | $103.01 112.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $112.36 122.82 USD |
-0.51
|
$0 0 USD | $0 0 USD | $112.36 122.82 USD | $112.36 122.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.MU | $56.45 61.71 USD |
-1.05
|
$0 0 USD | $0 0 USD | $56.45 61.71 USD | $56.45 61.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | $98.84 108.05 USD |
-0.66
|
$0 0 USD | $0 0 USD | $98.84 108.05 USD | $98.84 108.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HA | $5.28 5.77 USD |
-0.71
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | $117.61 128.56 USD |
-0.52
|
$0 0 USD | $0 0 USD | $117.61 128.56 USD | $117.61 128.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.HA | $1,664 1818.98 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1,664 1818.98 USD | $1,664 1818.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON IR67.VI | $1.17 1.28 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.MU | $12.4 13.56 USD |
-1.46
|
$0 0 USD | $0 0 USD | $12.4 13.56 USD | $12.4 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.MU | $62.15 67.94 USD |
-0.58
|
$0 0 USD | $40 43.73 USD | $62.15 67.94 USD | $62.27 68.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OrganoClick AB 0CF.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.MU | $4.33 4.74 USD |
-1.7
|
$0 0 USD | $0 0 USD | $4.33 4.74 USD | $4.33 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.BE | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| 040819.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043597.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.HA | $35.02 38.28 USD |
-0.78
|
$0 0 USD | $0 0 USD | $35.02 38.28 USD | $35.02 38.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 088183.TW | $2.24 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042788.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039059.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | $18.7 20.44 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.BE | $0.001699 0.0018 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.BE | $0.6999 0.77 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 046199.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.12 15.44 USD |
-3.95
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 048959.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 035032.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.MU | $37.96 41.5 USD |
0
|
$0 0 USD | $0 0 USD | $37.96 41.5 USD | $37.96 41.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||