$3.4T
Capitalisation boursière totale
$115.54B
Volume total
BTC 61.59%     ETH 9.04%
Prépondérance

Page de résultat 1074 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altice USA Inc  15PA.BE $1.8 1.96 USD
-0.8
$0 0 USD $0 0 USD $1.79 1.95 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $53 57.94 USD
-1.12
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.21 2.6 USD
+1.69
$0 0 USD $22K 13.58K USD $4.21 2.6 USD $4.21 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $48.18 52.67 USD
-1.55
$0 0 USD $40 43.73 USD $48.12 52.6 USD $49.22 53.8 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $247.86 270.94 USD
-0.65
$0 0 USD $0 0 USD $247.86 270.94 USD $247.88 270.97 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $25.18
-1.6
$0 $164.62K $25.08 $26 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
+16.48
$0 $1.32K $0.02 $0.02 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.32 0.01 USD
+3.23
$0 0 USD $16K 508.4 USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.11 0.0034 USD
0
$0 0 USD $350K 11.12K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $198.25 216.71 USD
-0.45
$0 0 USD $0 0 USD $198.25 216.71 USD $198.25 216.71 USD $0 0 USD 0 $0 0 USD
  069137.TW $10.6 0.34 USD
0
$0 0 USD $5K 158.88 USD $10.6 0.34 USD $10.6 0.34 USD $0 0 USD 0 $0 0 USD
  060920.TW $1.75 0.06 USD
-7.89
$0 0 USD $77K 2.45K USD $1.75 0.06 USD $1.96 0.06 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $76.65 83.79 USD
-0.87
$0 0 USD $0 0 USD $76.65 83.79 USD $76.65 83.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.37 4.78 USD
-0.68
$0 0 USD $0 0 USD $4.35 4.76 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.11 0.0034 USD
-8.33
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.61 54.23 USD
+1.31
$0 0 USD $0 0 USD $49.61 54.23 USD $49.61 54.23 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.4699 0.01 USD
+4.44
$0 0 USD $225K 7.15K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.34 0.37 USD
-8.22
$0 0 USD $1.2K 1.31K USD $0.34 0.37 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.38 0.04 USD
-15.85
$0 0 USD $60K 1.91K USD $1.38 0.04 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.35 125 USD
-0.22
$0 0 USD $0 0 USD $114.35 125 USD $114.35 125 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $141.2 154.35 USD
-0.07
$0 0 USD $0 0 USD $141.2 154.35 USD $141.2 154.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $77.08
+2.7
$0 $0 $0 $0 $0 44.60 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $64.5 70.51 USD
-0.77
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $22.9 25.03 USD
-1.29
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $30.53 33.37 USD
-1.1
$0 0 USD $0 0 USD $30.47 33.31 USD $30.59 33.44 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.91 17.74 USD
-0.17
$0 0 USD $2.26K 1.67K USD $23.89 17.73 USD $23.91 17.74 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.39 0.42 USD
-15.38
$0 0 USD $2K 2.19K USD $0.33 0.36 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $108.02 118.08 USD
-0.16
$0 0 USD $0 0 USD $108.02 118.08 USD $108.02 118.08 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.45 0.3 USD
-0.22
$0 0 USD $42.91K 125.14 USD $101.1 0.29 USD $101.67 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $32.68 35.72 USD
+3.35
$0 0 USD $0 0 USD $31.88 34.85 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.08 0.09 USD
-2.5
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.73 1.89 USD
+1.29
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.3099 0.34 USD
+4.32
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $112.14 122.58 USD
-1.82
$0 0 USD $0 0 USD $112.14 122.58 USD $112.14 122.58 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $56.15 61.38 USD
-0.53
$0 0 USD $0 0 USD $56.15 61.38 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.06 108.29 USD
-0.36
$0 0 USD $0 0 USD $99.06 108.29 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.3 15.63 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.29 5.79 USD
-0.6
$0 0 USD $0 0 USD $5.29 5.79 USD $5.29 5.79 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $117.5 128.44 USD
-0.62
$0 0 USD $0 0 USD $117.5 128.44 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,670.8 1826.41 USD
-1.39
$0 0 USD $0 0 USD $1,670.8 1826.41 USD $1,670.8 1826.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.2 1.31 USD
-0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $12.56 13.73 USD
+1.64
$0 0 USD $0 0 USD $12.56 13.73 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $60.95 66.63 USD
+0.13
$0 0 USD $4 4.37 USD $60.94 66.62 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.4 4.81 USD
+6.4
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  040819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043597.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.17 38.44 USD
-0.93
$0 0 USD $0 0 USD $35.17 38.44 USD $35.17 38.44 USD $0 0 USD 0 $0 0 USD
  088183.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039059.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.75 0.81 USD
+2.05
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
  046199.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.35 15.69 USD
+1.85
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
  048959.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  035032.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $38.04 41.58 USD
+1.49
$0 0 USD $0 0 USD $38.04 41.58 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.5 0.53 USD
0
$0 0 USD $1K 95.93 USD $5.5 0.53 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040929.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $25.63 5.19 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici