$3.51T
Capitalização total de mercado
$123.08B
Volume total
BTC 60.88%     ETH 9.50%
Dominância

Página de resultados 1074 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immuron Limited  IMC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.64 0.7 USD
+3.25
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
  045177.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auris Minerals Limited  AUR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  044562.TW $0.6199 0.02 USD
+5.08
$0 0 USD $930K 29.55K USD $0.5699 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.39 0.42 USD
-3
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
  051052.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $17.38 19 USD
+0.78
$0 0 USD $0 0 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
  054930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Østeuropa  DKIEEU.CO $1.16 0.17 USD
0
$0 0 USD $8.36K 1.23K USD $249 36.51 USD $249 36.51 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFECL.SN $22,323 22.66 USD
-15.76
$0 0 USD $0 0 USD $22,323 22.66 USD $22,323 22.66 USD $0 0 USD 5116.43 $4.36 0.004 USD
  051574.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier KL A  CWIGAKLA.CO $797.5 116.93 USD
-1.04
$0 0 USD $821 120.38 USD $792.3 116.17 USD $804.3 117.93 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054671.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.MU $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
  082049.TW $1.28 0.04 USD
0
$0 0 USD $184K 5.85K USD $1.28 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.F $26.6 29.08 USD
0
$0 0 USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $59.55 65.1 USD
+2.32
$0 0 USD $212 231.74 USD $57.85 63.24 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)  ADEF.AX $6.18 4.09 USD
+0.49
$0 0 USD $6.16K 4.07K USD $6.18 4.09 USD $6.18 4.09 USD $0 0 USD 0 $0 0 USD
  052825.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $108.92 119.06 USD
-0.12
$0 0 USD $2.16K 2.36K USD $107.54 117.56 USD $109.12 119.28 USD $0 0 USD 0 $0 0 USD
88 Energy Limited  88E.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
PT Telkom Indonesia (Persero) Tbk  PTI.MU $14.8 16.18 USD
-4.52
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
EML CONSULTANTS PL  EMLN0000.CM $3.3 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHL5.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $33.56 36.69 USD
-2.21
$0 0 USD $0 0 USD $33.56 36.69 USD $34.06 37.23 USD $0 0 USD 0 $0 0 USD
  054056.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053276.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.MU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
  050110.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  037964.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $117.7 128.66 USD
+0.09
$0 0 USD $0 0 USD $117.7 128.66 USD $117.7 128.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2H9L3.VI $118.12 129.12 USD
-0.09
$0 0 USD $0 0 USD $118.12 129.12 USD $118.12 129.12 USD $0 0 USD 0 $0 0 USD
  051002.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046428.TW $0.14 0.0044 USD
0
$0 0 USD $150K 4.77K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Taruga Minerals Limited  TAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Sabre Corp  19S.DU $2.46 2.69 USD
-4.76
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  057300.TW $0.2 0.0063 USD
-4.76
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $64.44 70.44 USD
+0.69
$0 0 USD $0 0 USD $64.18 70.16 USD $64.44 70.44 USD $0 0 USD 0 $0 0 USD
Mount Ridley Mines Limited  MRD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc  CFILVRR-A.SN $11,112.94 11.28 USD
<0.01
$0 0 USD $0 0 USD $11,112.9 11.28 USD $11,112.94 11.28 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  051569.TW $3.45 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058057.TW $1.1 0.03 USD
0
$0 0 USD $80K 2.54K USD $1.1 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.82 0.27 USD
-0.18
$0 0 USD $427.04K 1.25K USD $92.78 0.27 USD $92.99 0.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2C8E5.VI $101.17 110.59 USD
-0.25
$0 0 USD $0 0 USD $101.17 110.59 USD $101.17 110.59 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.46 14.71 USD
+0.22
$0 0 USD $0 0 USD $13.38 14.63 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $102.06 111.57 USD
-1.51
$0 0 USD $0 0 USD $102.06 111.57 USD $103.34 112.96 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $395.3 432.12 USD
-4.92
$0 0 USD $0 0 USD $395.3 432.12 USD $395.3 432.12 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.79 24.91 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
  052377.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.59 1.74 USD
+1.92
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.14 15.46 USD
-3.22
$0 0 USD $0 0 USD $14.14 15.46 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
CVS Health Corporation  CVSCL.SN $62,268 63.22 USD
0
$0 0 USD $0 0 USD $56,840 57.71 USD $56,840 57.71 USD $0 0 USD 10359.00 $6.01 0.006 USD
Alphamin Resources Corp  21L.MU $0.52 0.57 USD
+3.78
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $53.15 58.1 USD
+0.76
$0 0 USD $0 0 USD $53.15 58.1 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.9 0.98 USD
+1.7
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.84 3.1 USD
-3.4
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.MU $276 301.71 USD
0
$0 0 USD $2 2.19 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $201.33
-0.34
$0 $0 $201 $201.33 $0 0 $0
Gold Mountain Limited  GMN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  035326.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Healthcare ETF  IYH.SN $56.65
-7.4
$0 $0 $56.65 $56.65 $0 0.99 $56.88
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Financiere de Tubize SA  FTD.MU $128.8 140.8 USD
0
$0 0 USD $0 0 USD $128.8 140.8 USD $128.8 140.8 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $25.25 27.6 USD
-1.37
$0 0 USD $0 0 USD $25.25 27.6 USD $25.25 27.6 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
  059374.TW $0.7199 0.02 USD
-13.25
$0 0 USD $191K 6.07K USD $0.7099 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Middle Egypt Flour Mills  EGS30401C011.CA $60.15
-2.15
$0 $6.63K $59.17 $61.42 $0 0 $0
Lang & Schwarz AG  LUS1.BE $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  067227.TW $3.07 0.1 USD
-7.81
$0 0 USD $12K 381.3 USD $3.07 0.1 USD $3.32 0.11 USD $0 0 USD 0 $0 0 USD
  064236.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.98 3.26 USD
+3.47
$0 0 USD $0 0 USD $2.9 3.17 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
  059624.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $135.1 147.68 USD
+1.29
$0 0 USD $0 0 USD $131.7 143.97 USD $135.1 147.68 USD $0 0 USD 0 $0 0 USD
  069574.TW $0.26 0.0082 USD
0
$0 0 USD $39K 1.24K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  067838.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  069254.TW $1.35 0.04 USD
0
$0 0 USD $117K 3.72K USD $1.34 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $230.1 251.53 USD
-1.35
$0 0 USD $60 65.59 USD $229.4 250.77 USD $231.3 252.84 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  FT04.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPP.L $8,910 0 USD
-0.66
$0 0 USD $37 0 USD $8,863 0 USD $9,025 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.