$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 1074 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humble Group AB  B39.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $47.9 52.36 USD
+1.27
$0 0 USD $0 0 USD $47 51.38 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.71 1.87 USD
-2.29
$0 0 USD $0 0 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  084185.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.91 2.09 USD
-0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $53.9 58.92 USD
-0.55
$0 0 USD $0 0 USD $53.9 58.92 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.22 2.6 USD
+0.12
$0 0 USD $10K 6.17K USD $4.22 2.6 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $48.24 52.73 USD
-0.31
$0 0 USD $0 0 USD $48.24 52.73 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $247.9 270.99 USD
+0.33
$0 0 USD $0 0 USD $247.9 270.99 USD $247.9 270.99 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $28.5
-2.9
$0 $248.18K $28.43 $29.35 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $24 26.24 USD
-2.44
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
+5.02
$0 $19.62K $0.02 $0.02 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.4799 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.1499 0.0047 USD
-53.13
$0 0 USD $350K 11.12K USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $197.55 215.95 USD
0
$0 0 USD $0 0 USD $197.55 215.95 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
  069137.TW $10.9 0.35 USD
+15.96
$0 0 USD $7K 222.43 USD $10.1 0.32 USD $10.9 0.35 USD $0 0 USD 0 $0 0 USD
  060920.TW $1.93 0.06 USD
+175.71
$0 0 USD $73K 2.32K USD $1.71 0.05 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $75.76 82.82 USD
-0.45
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.22 4.61 USD
-0.24
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.13 0.0041 USD
-64.86
$0 0 USD $233K 7.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.82 54.46 USD
+0.65
$0 0 USD $10 10.93 USD $49.09 53.66 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.52 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.27 0.29 USD
-10.17
$0 0 USD $1.13K 1.23K USD $0.27 0.29 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.46 0.01 USD
-2.13
$0 0 USD $504K 16.01K USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.69 0.05 USD
-4.52
$0 0 USD $727K 23.1K USD $1.69 0.05 USD $1.8 0.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.8 125.49 USD
-0.02
$0 0 USD $0 0 USD $114.8 125.49 USD $114.8 125.49 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $142 155.23 USD
+0.14
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $74.5
-4.09
$0 $2 $74.5 $75.4 $0 43.11 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.5899 0.64 USD
-5.63
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $23.48 25.67 USD
-1.43
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.07 33.96 USD
-0.92
$0 0 USD $0 0 USD $31.07 33.96 USD $31.07 33.96 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.04 USD
-9.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
0
$0 0 USD $7 5.19 USD $23.84 17.69 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.4699 0.51 USD
-14.95
$0 0 USD $402 439.44 USD $0.45 0.49 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $108.33 118.42 USD
-0.39
$0 0 USD $0 0 USD $108.33 118.42 USD $108.33 118.42 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $102.7 0.3 USD
+1.15
$0 0 USD $55.27K 161.17 USD $101.53 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.5 7.11 USD
+1.56
$0 0 USD $0 0 USD $6.4 7 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $31.88 34.85 USD
+0.5
$0 0 USD $0 0 USD $31.58 34.52 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.07 0.07 USD
-3.93
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.6 1.74 USD
-0.44
$0 0 USD $0 0 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.2999 0.32 USD
-1.92
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $113.56 124.14 USD
-1.41
$0 0 USD $0 0 USD $113.56 124.14 USD $113.56 124.14 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $57.05 62.36 USD
-0.26
$0 0 USD $0 0 USD $57.05 62.36 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.29 108.54 USD
-0.14
$0 0 USD $0 0 USD $99.29 108.54 USD $99.29 108.54 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14 15.3 USD
-9.68
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $117.89 128.87 USD
-0.21
$0 0 USD $0 0 USD $117.89 128.87 USD $117.89 128.87 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,714 1873.63 USD
-0.35
$0 0 USD $0 0 USD $1,714 1873.63 USD $1,714 1873.63 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $12.82 14.01 USD
-3.26
$0 0 USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $62.51 68.33 USD
-0.27
$0 0 USD $0 0 USD $62.51 68.33 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.41 4.82 USD
-1.18
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
  040819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043597.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.63 38.94 USD
-1.71
$0 0 USD $0 0 USD $35.63 38.94 USD $35.63 38.94 USD $0 0 USD 0 $0 0 USD
  088183.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039059.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.9 20.66 USD
+1.61
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.75 0.81 USD
-3.87
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  046199.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  048959.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  035032.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $37.96 41.5 USD
0
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.5 0.53 USD
0
$0 0 USD $1K 95.93 USD $5.5 0.53 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.