Page de résultat 639 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celyad Oncology
1C0.DU
DE
|
€0.17 0.19 USD |
-11.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./UNITED INTERNET
NL36.VI
AT
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-26
AT0000A2TLJ4.VI
AT
|
€108.88 125.68 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €107.63 124.24 USD | €108.88 125.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers MSCI USA Swap UCITS ETF 1C
3020.HK
HK
|
HK$1,821.50 232.9 USD |
+0.36
|
HK$0.00 0 USD | HK$120.00 15.34 USD | HK$1,821.50 232.9 USD | HK$1,821.50 232.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €26.00 30.01 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.04 0.04 USD |
+14.06
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.22 0.25 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 7.65K 733.75 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Dr. Martens PLC
3U2.DU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.DU
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
9814.HK
HK
|
$6.65 — |
-0.52
|
$0.00 — | $4.00K — | $6.87 — | $6.87 — | $0.00 — | 24.79 | $0.27 — | ||
SIMPAR ON NM
SIMH3F.SA
BR
|
R$16.73 3.39 USD |
+7.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
graceNT AG
0GM.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.MU
DE
|
€3.52 4.07 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.07 USD | €3.52 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.57 9.48 USD |
-4.41
|
A$0.00 0 USD | A$711.00 496.68 USD | A$13.53 9.45 USD | A$14.76 10.31 USD | A$0.00 0 USD | 2.10 | A$6.44 4.5 USD | ||
News Corp
NC0B.MU
DE
|
€29.80 34.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.HM
DE
|
€162.80 187.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €162.80 187.93 USD | €162.80 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS
CC96.VI
AT
|
€1.43 1.65 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€2.50 2.88 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€47.61 54.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €47.46 54.78 USD | €47.61 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Angang Steel Co Ltd
GNV.MU
DE
|
€0.12 0.14 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€378.00 436.34 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€1.06 1.22 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Corp
EQ6.MU
DE
|
€48.53 56.02 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €48.53 56.02 USD | €48.53 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.DU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.DU
DE
|
€4.15 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€31.70 36.59 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €31.68 36.57 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corp Ltd
BME.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€51.10 58.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €51.20 59.1 USD | €0.00 0 USD | 17.42 | €2.93 3.38 USD | ||
Regeneron Pharmaceuticals Inc
RGO.DU
DE
|
€713.30 823.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €713.30 823.39 USD | €713.30 823.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€38.40 44.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.66 1.92 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.VI
AT
|
€16.42 18.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.79 USD | €16.42 18.95 USD | €0.00 0 USD | 124.39 | €0.13 0.15 USD | ||
Independence Realty Trust Inc
5O2.MU
DE
|
€13.15 15.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.MU
DE
|
€29.43 33.97 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
CPOF.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.04 3.5 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.HA
DE
|
€138.65 160.05 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.MU
DE
|
€648.00 748.01 USD |
0
|
€0.00 0 USD | €1.15K 1.33K USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.HA
DE
|
€2.23 2.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$56.60 — |
-0.35
|
$0.00 — | $1.05K — | $55.50 — | $57.80 — | $0.00 — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.38 0.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.DU
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.HM
DE
|
€41.13 47.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.13 47.47 USD | €41.13 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.91 2.2 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.2 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹32.19 0.39 USD |
+2.22
|
₹0.00 0 USD | ₹530.00 6.41 USD | ₹30.00 0.36 USD | ₹32.53 0.39 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
Meritz S&P EUA Futures ETN(H)
610030.KS
KR
|
₩12,640 9.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,640 9.54 USD | ₩12,640 9.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Quadient SA
NEQ.MU
DE
|
€14.92 17.22 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.MU
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shine Justice Ltd
SHJ.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$827.00 577.72 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 4.00 | A$0.16 0.11 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.00 1.18 USD |
-0.67
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$0.00 0 USD | 2.62 | NT$14.11 0.45 USD | ||
|
IDEX Biometrics ASA
I8X.MU
DE
|
€0.74 0.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Oyj
1CA0.MU
DE
|
€7.46 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.DU
DE
|
€21.20 24.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$60.60 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€15.33 17.7 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.7 USD | €15.34 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
CACI International Inc
CA8A.MU
DE
|
€540.00 623.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.DU
DE
|
€19.50 22.51 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLG9.VI
AT
|
€111.77 129.02 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €111.57 128.79 USD | €111.77 129.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
R56V.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.DU
DE
|
€3.25 3.75 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory US Large Cap Volatility
AT0000A2UD20.VI
AT
|
€6.98 8.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.78 — |
+0.56
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€70.03 80.84 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €69.82 80.6 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.DU
DE
|
€25.64 29.6 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €25.64 29.6 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.MU
DE
|
€0.46 0.53 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.MU
DE
|
€11.86 13.69 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.DU
DE
|
€15.87 18.32 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.DU
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 4,895.00 2.61 USD |
+1.09
|
ZAC 0.00 0 USD | ZAC 1.42K 0.76 USD | ZAC 4,840.00 2.58 USD | ZAC 4,899.00 2.62 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.HM
DE
|
€0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9E8.VI
AT
|
€126.62 146.16 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €126.62 146.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund
184801.SZ
CN
|
CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€158.25 182.67 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €158.25 182.67 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$23.00 17.07 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
Kumulus Vape
8E9.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 34,920.00 41.28 USD |
-0.57
|
ARS 0.00 0 USD | ARS 421.00 0.5 USD | ARS 34,580.00 40.87 USD | ARS 35,180.00 41.58 USD | ARS 0.00 0 USD | 437.00 | ARS 79.91 0.09 USD | ||
Chubb Limited
CBN.MX
MX
|
MX$6,575.00 389.32 USD |
0
|
MX$0.00 0 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 17.26 | MX$380.87 22.55 USD | ||
Seazen Group Ltd
6FLA.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.DU
DE
|
€106.80 123.28 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.80 123.28 USD | €106.80 123.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.09 15.65 USD |
-0.24
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$21.08 15.64 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 429.40 62.96 USD |
-0.21
|
DKK 0.00 0 USD | DKK 1.16K 170.23 USD | DKK 425.50 62.39 USD | DKK 429.40 62.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weng Fine Art AG
WFA.DE
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Loreal Daily ETP
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
