Page de résultat 639 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
0
|
$261.36M 7.35M USD | $2.77M 78.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| HARBOUR DIGITAL 0913.HK | $0.16 0.02 USD |
0
|
$57.48M 7.35M USD | $510 65.21 USD | $0.16 0.02 USD | $0.2 0.03 USD | $57.48M 7.35M USD | 0 | -$0.06 -0.007 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+10.91
|
$6.72M 7.35M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.72M 7.35M USD | 0 | -$0.03 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.98 0.02 USD |
-1.98
|
$606.56M 7.34M USD | $35.81K 433.24 USD | $1.97 0.02 USD | $2.04 0.02 USD | $606.56M 7.34M USD | 0 | -$0.16 -0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5 0.06 USD |
0
|
$605.93M 7.33M USD | $20.09K 243 USD | $5 0.06 USD | $5 0.06 USD | $605.93M 7.33M USD | 0 | -$3 -0.03 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $382 97.09 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.6 0.55 USD |
-4.44
|
$75.06M 7.33M USD | $1.67K 162.82 USD | $5.6 0.55 USD | $6.18 0.6 USD | $75.06M 7.33M USD | 0 | -$2.3 -0.2 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $6.36M 406.1 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.96 0.3 USD |
+1.96
|
$604.8M 7.32M USD | $1.92K 23.17 USD | $24 0.29 USD | $25 0.3 USD | $604.8M 7.32M USD | 0 | -$11.61 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.99 0.06 USD |
-2.16
|
$604.72M 7.32M USD | $53.73K 650.03 USD | $4.99 0.06 USD | $5 0.06 USD | $604.72M 7.32M USD | 0 | -$3 -0.03 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.31M — | $1.67K — | $0.02 — | $0.02 — | $7.31M — | 0 | -$0.01 — | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| DIGITALIFT Inc. 9244.T | $759 5.12 USD |
+3.69
|
$1.08B 7.31M USD | $5.4K 36.45 USD | $747 5.04 USD | $766 5.17 USD | $1.08B 7.31M USD | 0 | -$52.11 -0.3 USD | |
| Pineapple PNPL | $0.1 — |
+51.52
|
$7.31M — | $4K — | $0.1 — | $0.1 — | $7.31M — | 0 | $0 — | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.97 0.05 USD |
-1
|
$603.27M 7.3M USD | $12.36K 149.58 USD | $3.86 0.05 USD | $4.12 0.05 USD | $603.27M 7.3M USD | 0 | -$0.13 -0.001 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,180 1.65 USD |
-0.68
|
$9.66B 7.29M USD | $45.02K 33.98 USD | $2,175 1.64 USD | $2,200 1.66 USD | $9.66B 7.29M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.97 0.18 USD |
-0.4
|
$602.01M 7.28M USD | $21.65K 261.92 USD | $14.51 0.18 USD | $15.24 0.18 USD | $602.01M 7.28M USD | 21.38 | $0.7 0.008 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $316 2.13 USD |
-1.56
|
$1.08B 7.28M USD | $205.7K 1.39K USD | $312 2.11 USD | $339 2.29 USD | $1.08B 7.28M USD | 20.59 | $15.34 0.1 USD | |
| Medicure Inc. MPH.V | $0.9399 0.7 USD |
0
|
$9.81M 7.28M USD | $500 371.03 USD | $0.9399 0.7 USD | $1 0.74 USD | $9.81M 7.28M USD | 0 | -$0.1 -0.07 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7199 0.79 USD |
+9.92
|
$6.66M 7.28M USD | $250 273.28 USD | $0.64 0.69 USD | $0.7199 0.79 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,202 8.11 USD |
-2.28
|
$1.08B 7.27M USD | $200 1.35 USD | $1,200 8.1 USD | $1,202 8.11 USD | $1.08B 7.27M USD | 8.21 | $146.25 0.99 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.23 3.53 USD |
-1.82
|
$6.65M 7.27M USD | $4.7K 5.14K USD | $3.03 3.31 USD | $3.29 3.6 USD | $6.65M 7.27M USD | 0 | -$0.14 -0.1 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.9 0.36 USD |
+0.78
|
$258M 7.26M USD | $500 14.07 USD | $12.8 0.36 USD | $12.9 0.36 USD | $258M 7.26M USD | 5.63 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.9 0.36 USD |
+0.78
|
$258M 7.26M USD | $500 14.07 USD | $12.8 0.36 USD | $12.9 0.36 USD | $258M 7.26M USD | 5.63 | $2.29 0.06 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.28
|
$113.6B 7.26M USD | $9.96M 636.29 USD | $76 0.0048 USD | $80 0.0051 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+7.84
|
$6.64M 7.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Roni Households Limited RONI.BO | $52.15 0.63 USD |
0
|
$599.37M 7.25M USD | $3.6K 43.55 USD | $52.15 0.63 USD | $52.15 0.63 USD | $599.37M 7.25M USD | 80.23 | $0.65 0.007 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.25 3.62 USD |
-1.72
|
$28.5M 7.24M USD | $74 18.81 USD | $14.25 3.62 USD | $14.55 3.7 USD | $28.5M 7.24M USD | 0 | -$11.19 -2.8 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-26.84
|
$6.63M 7.24M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.63M 7.24M USD | 0 | -$0.05 -0.05 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.01 0.02 USD |
-36.96
|
$6.62M 7.24M USD | $13.51K 14.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.62M 7.24M USD | 0 | -$0.15 -0.1 USD | |
| Flex Foods Limited FLEXFO.BO | $48.02 0.58 USD |
-1.98
|
$597.85M 7.23M USD | $964 11.66 USD | $48.02 0.58 USD | $48.02 0.58 USD | $597.85M 7.23M USD | 0 | -$23.3 -0.2 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
0
|
$257.04M 7.23M USD | $11.1K 312.32 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| CYL Corporation Berhad 7157.KL | $0.34 0.07 USD |
+3.03
|
$34M 7.23M USD | $9K 1.91K USD | $0.34 0.07 USD | $0.34 0.07 USD | $34M 7.23M USD | 0 | $0 0 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,671 4.87 USD |
-1.83
|
$2.48B 7.23M USD | $175.57K 511.95 USD | $1,654 4.82 USD | $1,702 4.96 USD | $2.48B 7.23M USD | 22.27 | $0.75 0.002 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $7.4K 208.22 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-1.03
|
$6.61M 7.22M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.61M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| SVC Industries Limited SVCIND.BO | $3.66 0.04 USD |
-2.4
|
$596.93M 7.22M USD | $16.63K 201.23 USD | $3.6 0.04 USD | $3.79 0.05 USD | $596.93M 7.22M USD | 0 | -$0.07 -0.0008 USD | |
| Power Minerals PEIMF | $0.05999 — |
-72.34
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.11 — | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.08 3.37 USD |
-2.53
|
$6.6M 7.22M USD | $120 131.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.6M 7.22M USD | 0 | -$0.14 -0.1 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
+13.93
|
$56.43M 7.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.21M USD | 0 | -$0.04 -0.005 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.6M 7.21M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.21M USD | 0 | -$0.38 -0.4 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.59M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.56 0.3 USD |
-0.08
|
$595.1M 7.2M USD | $17.15K 207.44 USD | $24.22 0.29 USD | $25.53 0.31 USD | $595.1M 7.2M USD | 0 | -$11.61 -0.1 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$7.19M — | $800 — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.01 — | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3499 0.38 USD |
+12.18
|
$6.56M 7.18M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.56M 7.18M USD | 0 | -$0.09 -0.09 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
-8
|
$255M 7.18M USD | $3.31M 93.18K USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.56M 7.17M USD | $22.37K 24.45K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.56M 7.17M USD | 0 | -$0.03 -0.03 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.4 14.88 USD |
0
|
$35.36M 7.17M USD | $0 0 USD | $73.4 14.88 USD | $73.4 14.88 USD | $35.36M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| P.H. Capital Limited PHCAP.BO | $197.4 2.39 USD |
+2.33
|
$592.22M 7.16M USD | $987 11.94 USD | $192.1 2.32 USD | $201.3 2.44 USD | $592.22M 7.16M USD | 4.21 | $46.82 0.57 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.4 0.67 USD |
+0.94
|
$227.91M 7.16M USD | $44.28K 1.39K USD | $21.4 0.67 USD | $21.76 0.68 USD | $227.91M 7.16M USD | 0 | -$1.29 -0.04 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.75 USD |
0
|
$6.54M 7.15M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.54M 7.15M USD | 0 | -$1.09 -1.1 USD | |
| mPay S.A. 8NJ.F | $0.08 0.08 USD |
-6.4
|
$6.54M 7.15M USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.16 USD |
-2.68
|
$6.54M 7.15M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.53M 7.14M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.53M 7.14M USD | 20.80 | $0.01 0.01 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
+1.12
|
$6.53M 7.14M USD | $1.17K 1.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.53M 7.14M USD | 0 | -$1.17 -1.2 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.15 0.99 USD |
+4.64
|
$73.07M 7.13M USD | $83 8.1 USD | $9.5 0.93 USD | $10.15 0.99 USD | $73.07M 7.13M USD | 2.50 | $4.05 0.4 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.99 0.07 USD |
-0.17
|
$588.69M 7.12M USD | $2.53K 30.61 USD | $5.8 0.07 USD | $6.75 0.08 USD | $588.69M 7.12M USD | 0 | -$0.1 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+3.73
|
$588.65M 7.12M USD | $9.13K 110.45 USD | $4.84 0.06 USD | $5.11 0.06 USD | $588.65M 7.12M USD | 0.43 | $11.5 0.14 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $8.41M 537.63 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
+3.7
|
$27.99M 7.11M USD | $4.98K 1.27K USD | $5.6 1.42 USD | $5.6 1.42 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$7.11M — | $1K — | $0.02 — | $0.02 — | $7.11M — | 0 | $0 — | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.2 0.04 USD |
-1.52
|
$2.57B 7.1M USD | $328.83K 909.45 USD | $16.1 0.04 USD | $16.45 0.05 USD | $2.57B 7.1M USD | 5.20 | $3.11 0.008 USD | |
| Medicure MCUJF | $0.68 — |
-9.45
|
$7.1M — | $500 — | $0.68 — | $0.68 — | $7.1M — | 0 | -$0.07 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.1M — | $7.11K — | $0.002099 — | $0.002099 — | $7.1M — | 0 | -$0.06 — | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4299 0.47 USD |
+0.47
|
$6.49M 7.09M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||