Page de résultat 639 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greek Organisation of Football Prognostics SA GF8.MU | €18.61 20.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €18.37 20.08 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €43.35 47.39 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €42.15 46.08 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.HA | €162.95 178.13 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €162.95 178.13 USD | €162.95 178.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Prologis REIT Inc 9NPA.HA | €500.00 546.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.88 2.75 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA ON EDJ NM BRFS3F.SA | R$17.96 3.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coupang Inc 788.DU | €20.88 22.82 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €20.87 22.81 USD | €20.92 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.42 1.55 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €23.68 25.89 USD |
+3.18
|
€0.00 0 USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.68 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.18 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HA | €7.08 7.74 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €29.46 32.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056555.TW | NT$0.56 0.02 USD |
-22.22
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.56 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €16.56 18.1 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €16.59 18.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €27.51 30.07 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.41 29.96 USD | €27.51 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €112.28 122.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.28 122.74 USD | €112.28 122.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.08 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.77 1.93 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038728.TW | NT$1.61 0.05 USD |
+5.92
|
NT$0.00 0 USD | NT$285.00K 9.06K USD | NT$1.56 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.94 2.12 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.52 0.57 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.69 4.03 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €31.85 32.3 USD |
+11.09
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €8.60 9.41 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.37 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.15 0.44 USD |
+2.87
|
R$0.00 0 USD | R$126.00 25.54 USD | R$2.15 0.44 USD | R$2.15 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥448.80K 62.4K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eq8 MSCI SEA Islamic Dividend ETF 0825EA.KL | MYR 0.75 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 70.00K 14.88K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$18.22 3.69 USD |
+0.32
|
R$0.00 0 USD | R$39.50K 8.01K USD | R$18.22 3.69 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 147.85 21.68 USD |
0
|
DKK 0.00 0 USD | DKK 742.00 108.79 USD | DKK 147.85 21.68 USD | DKK 147.85 21.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 CMNEB.PA | €99.05 108.28 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €98.66 107.85 USD | €99.05 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €29.30 32.03 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.21 0.23 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €38.80 42.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.94 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €106.35 116.25 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €106.30 116.2 USD | €106.35 116.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089758.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €22.58 24.68 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €72.55 79.31 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €72.55 79.31 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048479.TW | NT$1.58 0.05 USD |
+22.48
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$1.44 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tapestry Inc COY.MU | €110.86 121.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.86 121.18 USD | €110.86 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €450.00 491.91 USD | €5.65 6.18 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$39.50 8.07 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 033605.TW | NT$1.48 0.05 USD |
+45.1
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.48 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kps AG KSC.SG | €0.56 0.61 USD |
-0.35
|
€0.00 0 USD | €1.25K 1.36K USD | €0.56 0.61 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €10.90 11.92 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHIRLPOOL ON ED WHRL3F.SA | R$4.34 0.88 USD |
+0.93
|
R$0.00 0 USD | R$275.00 55.74 USD | R$4.33 0.88 USD | R$4.44 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centene Corp QEN.DU | €34.46 37.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.46 37.67 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.68 5.12 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 0 USD |
-7.31
|
£0.00 0 USD | £133.83K 0 USD | £24.10 0 USD | £27.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kirin Holdings CompanyLimited 2503.F | ¥2,069 13.97 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | CN¥1.26 0.18 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.83 116.78 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €106.83 116.78 USD | €106.83 116.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Soup Holdings Ltd SR6.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038848.TW | NT$0.70 0.02 USD |
+2.94
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J769S.PA | €0.09 0.1 USD |
+2.2
|
€0.00 0 USD | €39.57K 43.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €88.80 97.07 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €127.75 139.65 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €127.60 139.48 USD | €127.80 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €18.62 20.35 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.69 0.75 USD |
+2.22
|
R$0.00 0 USD | R$11.52K 2.33K USD | R$3.63 0.74 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OETrackX3 l VIG AT0000A2P519.VI | €167.87 183.5 USD |
+8.34
|
€0.00 0 USD | €0.00 0 USD | €163.51 178.74 USD | €167.87 183.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.34 1.47 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €4.37 4.82 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.48 3.8 USD |
+8.75
|
€0.00 0 USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €35.47 38.77 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.47 38.77 USD | €35.47 38.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,365 16.61 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,365 16.61 USD | CLP 16,365 16.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €28.42 31.07 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.15 19.36 USD |
+0.15
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.09 19.36 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
| Revolution Medicines Inc 42Z.DU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.MU | €379.30 414.63 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €379.30 414.63 USD | €382.90 418.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €54.00 46.35 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nautilus Inc DF3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$7.37 1.49 USD |
+1.8
|
R$0.00 0 USD | R$8.12K 1.65K USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Verimatrix I3Q.MU | €0.19 0.21 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038628.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €105.37 115.18 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.37 115.18 USD | €105.37 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.BE | €25.32 27.68 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.26 27.61 USD | €25.32 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.F | €24.15 26.4 USD |
-0.62
|
€0.00 0 USD | €5.00 5.47 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.93 1.02 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.DU | €41.85 43.71 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €39.65 43.34 USD | €40.55 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €563.80 616.31 USD |
+0.61
|
€0.00 0 USD | €457.00 499.56 USD | €559.40 611.5 USD | €564.20 616.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.DU | €0.86 0.9 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUPB.BE | €5.20 5.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.BE | €231.60 253.17 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €229.60 250.98 USD | €231.60 253.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.BE | €0.01 0.01 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065839.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Macquarie Group Ltd 4M4.DU | €114.90 125.6 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €114.90 125.6 USD | €114.96 125.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.BE | €6.25 6.83 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||