Page de résultat 640 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cordoba Minerals Corp 7C6A.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.MU | €11.89 13 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €11.89 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €51.20 55.97 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI CE44.VI | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WALMARTCL.SN | CLP 100,260 101.79 USD |
-0.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,260 101.79 USD | CLP 100,260 101.79 USD | CLP 0 0 USD | 21570.56 | CLP 5 0.004 USD | ||
| Materialise NV 06MA.MU | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.DU | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Dynamics Group Berhad 0116PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Wisconsin Electric Power Company WELPM | $107.00 — |
0
|
$0.00 — | $100.00 — | $107.00 — | $107.00 — | $0.00 — | 0 | $0.00 — | ||
| Symrise AG SY1.BE | €68.94 75.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | €3.46 3.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.BE | €6.58 7.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹459.60 5.56 USD |
-0.47
|
₹0.00 0 USD | ₹5.25K 63.55 USD | ₹458.67 5.55 USD | ₹466.26 5.64 USD | ₹0.00 0 USD | 22.97 | ₹20.01 0.24 USD | ||
| Regional Health Properties Inc 2YZ.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coherus BioSciences Inc 8C5.DU | €1.27 1.39 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,725.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 13.69K 0 USD | ZAC 4,713.00 0 USD | ZAC 4,793.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| StoneCo Ltd. 0Q0.MU | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.42 0.71 USD |
+4.95
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 7.37 0.71 USD | NOK 7.42 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Man Group PLC M3N.BE | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | CN¥1.49 0.21 USD |
-2.3
|
CN¥0.00 0 USD | CN¥140.00K 19.47K USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ASR Nederland NV A16.MU | €62.96 68.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.BE | €6.61 7.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €46.44 50.77 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €46.44 50.77 USD | €49.25 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.MU | €4.50 4.91 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.91 USD | €4.50 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.HA | €3.25 3.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.35 18.07 USD |
+0.21
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.34 18.06 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Quad/Graphics Inc QGU.DU | €6.35 6.94 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares US Technology ETF BIYW39.SA | R$35.97 7.29 USD |
-3.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grieg Seafood ASA GR8.DU | €2.83 3.09 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.MU | €67.80 74.11 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.BE | €22.30 24.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.HA | €36.35 39.74 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €36.32 39.7 USD | €36.35 39.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.HA | €141.58 154.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €141.50 154.68 USD | €141.58 154.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSun Inc 4U1A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.HA | €5.99 6.54 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.54 USD | €5.99 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.MU | €26.69 29.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.69 29.18 USD | €26.69 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WM Technology Inc 833.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.BE | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €324.80 355.05 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €324.60 354.83 USD | €324.80 355.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.MU | €189.00 206.6 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.DU | €232.00 253.61 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.DU | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.BE | €9.39 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.DU | €9.22 10.08 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.36 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €181.20 198.08 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €181.20 198.08 USD | €181.20 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.BE | €138.00 150.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iMedia Brands Inc VVIA.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €2.96 3.23 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.23 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €133.04 145.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €133.04 145.43 USD | €133.05 145.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €14.51 15.86 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €14.51 15.86 USD | €14.51 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MULTIPLAN ON N2 MULT3F.SA | R$28.36 5.75 USD |
-1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.13 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GENIUS GENIUS21.MX | MX$102.70 6.08 USD |
-2.56
|
MX$0.00 0 USD | MX$10.97K 649.5 USD | MX$102.70 6.08 USD | MX$102.70 6.08 USD | MX$0.00 0 USD | 31.46 | MX$3.26 0.19 USD | ||
| DevEx Resources Ltd BUU.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €6.44 7.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €5.56 6.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.66 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €15.52 16.96 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.96 USD | €15.52 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARCOPOLO PN N2 POMO4F.SA | R$5.63 1.14 USD |
-1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €5.82 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €35.66 38.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €266.60 291.43 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €266.60 291.43 USD | €266.85 291.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$83.54 55.29 USD |
+0.01
|
A$0.00 0 USD | A$299.00 197.9 USD | A$83.54 55.29 USD | A$83.54 55.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €3.86 4.22 USD |
+7.58
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.04 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹836.52 10.12 USD |
-0.11
|
₹0.00 0 USD | ₹71.00 0.86 USD | ₹831.08 10.05 USD | ₹841.61 10.18 USD | ₹0.00 0 USD | 21.23 | ₹39.40 0.48 USD | ||
| North Energy ASA RN2.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €26.20 28.64 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.05 1.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €89.46 97.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €41.60 45.47 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €30.60 33.45 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 533.70 78.25 USD |
-0.89
|
DKK 0.00 0 USD | DKK 166.00 24.34 USD | DKK 532.70 78.11 USD | DKK 536.60 78.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.47 0.51 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €83.30 91.06 USD |
+2.33
|
€0.00 0 USD | €48.00 52.47 USD | €80.98 88.52 USD | €83.66 91.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.DU | €101.00 110.41 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €8.15 8.91 USD |
-2.4
|
€0.00 0 USD | €4.59K 5.02K USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €153.00 167.25 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €3.50 3.82 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €19.00 20.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €17.30 18.91 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €262.53 286.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €260.29 284.53 USD | €262.53 286.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $3.00 — |
+1.69
|
$0.00 — | $500.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVSN.BE | €520.00 568.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALPARGATAS ON N1 ALPA3F.SA | R$9.88 2 USD |
-0.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | €121.95 133.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.87 133.22 USD | €121.95 133.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||