Page de résultat 647 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regal Rexnord Corp
RB8.MU
DE
|
€140.75 162.47 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franco-Nevada Corp
3FO.SG
DE
|
€214.20 247.26 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €214.90 248.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l NatGas
AT0000A2MU45.VI
AT
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Food Group PLC
FAG.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€233.20 269.19 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €233.20 269.19 USD | €233.30 269.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.BE
DE
|
€3.97 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adicet Bio Inc
1IJA.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€110.05 127.03 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€2.93 3.39 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€12.27 14.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€40.76 47.05 USD |
+1.9
|
€0.00 0 USD | €380.00 438.65 USD | €39.66 45.78 USD | €41.53 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund
501083.SS
CN
|
CN¥1.79 0.26 USD |
-1.98
|
CN¥0.00 0 USD | CN¥10.83K 1.6K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€15.71 18.13 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€133.00 153.53 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$8.89 1.8 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.MU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.64 34.21 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €30.04 34.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€174.30 201.2 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €166.75 192.49 USD | €175.75 202.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€113.19 130.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €113.11 130.57 USD | €113.19 130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.BE
DE
|
€7.75 8.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€30.50 35.21 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €29.33 33.86 USD | €30.98 35.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€254.35 293.6 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €247.90 286.16 USD | €258.05 297.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€776.50 896.34 USD |
-8
|
€0.00 0 USD | €408.00 470.97 USD | €773.20 892.53 USD | €786.10 907.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.BE
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€30.48 35.18 USD |
+2.76
|
€0.00 0 USD | €480.00 554.08 USD | €29.60 34.17 USD | €30.63 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.65 4.21 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,292.13 0.08 USD |
-0.64
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,287.47 0.08 USD | IDR 1,305.06 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€2.06 2.38 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€6.03 6.96 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.85 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€787.20 908.69 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €782.60 903.38 USD | €787.20 908.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martin Marietta Materials Inc
MMX.BE
DE
|
€541.40 624.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€332.65 383.99 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 0.00 0 USD | THB 100.00 2.81 USD | THB 42.25 1.19 USD | THB 42.25 1.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€12.05 13.91 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€110.10 127.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.70 124.32 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech PLC
PL8.BE
DE
|
€3.29 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€70.94 81.89 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €70.94 81.89 USD | €70.94 81.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€2.31 2.67 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.BE
DE
|
€247.80 286.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€32.25 37.23 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€3.88 4.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$135.49 94.65 USD |
+0.99
|
A$0.00 0 USD | A$615.00 429.62 USD | A$134.68 94.08 USD | A$135.49 94.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩6,455 4.87 USD |
-6.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.HM
DE
|
€19.40 22.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.MU
DE
|
€2.04 2.35 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.BE
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€29.20 33.71 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.HM
DE
|
€12.10 13.97 USD |
-1.85
|
€0.00 0 USD | €1.49K 1.72K USD | €12.10 13.97 USD | €12.32 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.BE
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.MU
DE
|
€0.31 0.36 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX6 s Gold
AT0000A2D5S0.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Centene Corp
QEN.SG
DE
|
€62.82 72.52 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €62.04 71.61 USD | €63.28 73.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€62.05 71.63 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€5.90 6.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$32.00 23.75 USD | CA$22.74 16.87 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.06 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.55 6.41 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€302.30 348.96 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €302.25 348.9 USD | €304.85 351.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.45 18.99 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.66 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.23 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€10.85 12.52 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€16.89 19.5 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.45 3.98 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Ltd
DFYA.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€156.02 180.1 USD |
-3.02
|
€0.00 0 USD | €141.00 162.76 USD | €150.92 174.21 USD | €157.80 182.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.BE
DE
|
€33.82 39.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€120.30 138.87 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €120.35 138.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund
501207.SS
CN
|
CN¥0.66 0.1 USD |
-3.23
|
CN¥0.00 0 USD | CN¥265.61K 39.19K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€7.73 8.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€1.98 2.29 USD |
-10.81
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloured Ties Capital Inc
97A0.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€15.70 18.12 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€120.67 139.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €120.63 139.25 USD | €120.67 139.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
