Page de résultat 636 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flex Ltd
FXI.HA
DE
|
€87.05 100.48 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €87.02 100.45 USD | €87.07 100.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.BE
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodside Energy Group Ltd
WOP.BE
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.53 — |
+3.29
|
$0.00 — | $1.85K — | $7.33 — | $7.53 — | $0.00 — | 0.40 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€22.04 25.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.76 0.88 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.15 7.1 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€9.85 11.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€153.46 177.14 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €153.46 177.14 USD | €154.86 178.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,529.00 1.35 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 4.65K 2.48 USD | ZAC 2,497.00 1.33 USD | ZAC 2,529.00 1.35 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€32.74 37.79 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.74 37.79 USD | €32.74 37.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.BE
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€81.92 94.56 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €81.88 94.52 USD | €81.94 94.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.23 0.26 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 103.65 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 939.00 137.68 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.64 0.74 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 0.00 0 USD | THB 1.00K 28.14 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 0.00 0 USD | 30.06 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 1,942.00 1.04 USD |
-1.47
|
ZAC 0.00 0 USD | ZAC 79.00 0.04 USD | ZAC 1,942.00 1.04 USD | ZAC 1,942.00 1.04 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.81 0.12 USD |
+1.13
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.81 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Corestate Capital Holding SA
CCAP.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.45 0.52 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.83 0.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.05 0.06 USD |
-18.03
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.07 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankUnited Inc
BNU.BE
DE
|
€37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.BE
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.05 23.14 USD |
+1.37
|
€0.00 0 USD | €50.00 57.72 USD | €19.76 22.81 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€373.50 431.14 USD |
-0.53
|
€0.00 0 USD | €475.00 548.31 USD | €371.50 428.84 USD | €378.00 436.34 USD | €0.00 0 USD | 167.48 | €2.23 2.57 USD | ||
|
Blueberries Medical Corp
1OA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€145.40 167.84 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €145.50 167.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€28.79 33.23 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €28.79 33.23 USD | €28.79 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥7.53 1.11 USD |
+0.56
|
CN¥0.00 0 USD | CN¥29.19M 4.31M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€58.15 67.12 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €58.15 67.12 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,610.00 4167.15 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3,600.00 4155.6 USD | €3,610.00 4167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€41.40 47.79 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€211.00 243.56 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €211.00 243.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€216.50 249.91 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €215.90 249.22 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€13.78 15.91 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.85 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.BE
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€30.38 35.07 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €29.29 33.81 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€66.20 76.42 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€120.00 138.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.BE
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
-5.14
|
€0.00 0 USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€103.04 118.94 USD |
+0.8
|
€0.00 0 USD | €20.00 23.09 USD | €102.78 118.64 USD | €103.04 118.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.01 4.63 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.53 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.30 0.35 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€98.62 113.84 USD |
+1.91
|
€0.00 0 USD | €1.44K 1.66K USD | €98.39 113.57 USD | €98.62 113.84 USD | €0.00 0 USD | 26.94 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.21 3.71 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€76.08 87.82 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €76.04 87.78 USD | €76.08 87.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.67 1.93 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,200.00 11.62 USD |
-4.5
|
HUF 0.00 0 USD | HUF 8.55K 23.65 USD | HUF 4,200.00 11.62 USD | HUF 4,230.00 11.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.14 0.16 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€129.30 149.26 USD |
+1.9
|
€0.00 0 USD | €31.00 35.78 USD | €126.80 146.37 USD | €130.70 150.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€251.30 290.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €247.60 285.81 USD | €251.30 290.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.29 4.73 USD |
0
|
NZ$0.00 0 USD | NZ$83.00 47.37 USD | NZ$8.29 4.73 USD | NZ$8.29 4.73 USD | NZ$0.00 0 USD | 3.04 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.59 0.69 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Attica Holdings SA
AAE1.BE
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€23.21 26.79 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.BE
DE
|
€97.20 112.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.04 2.35 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€76.00 87.73 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.56 109.15 USD |
+0.21
|
€0.00 0 USD | €15.00K 17.32K USD | €94.56 109.15 USD | €94.56 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 17,965.00 9.59 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 17,965.00 9.59 USD | ZAC 17,974.00 9.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.71 128.95 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €111.68 128.92 USD | €111.71 128.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€36.44 42.06 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.72 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€13.56 15.65 USD |
+0.07
|
€0.00 0 USD | €100.00 115.43 USD | €13.56 15.65 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.58 0.23 USD |
+0.57
|
CN¥0.00 0 USD | CN¥33.10K 4.88K USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.38 — |
-3.06
|
$0.00 — | $3.05K — | $8.38 — | $8.47 — | $0.00 — | 10.80 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€9.53 11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.BE
DE
|
€66.30 76.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€32.13 37.09 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €32.13 37.09 USD | €32.13 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
