Page de résultat 636 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.37 0.39 USD |
0
|
$906.36M 10.97M USD | $92 1.11 USD | $32.37 0.39 USD | $32.37 0.39 USD | $906.36M 10.97M USD | 24.15 | $1.34 0.02 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Crown Equity CRWE | $0.6899 — |
0
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 0 | -$0.24 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.91 0.03 USD |
0
|
$389.35M 10.96M USD | $73.7K 2.07K USD | $0.91 0.03 USD | $0.92 0.03 USD | $389.35M 10.96M USD | 9.09 | $0.1 0.002 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-0.93
|
$85.6M 10.95M USD | $204K 26.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.6M 10.95M USD | 0 | -$0.2 -0.02 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $1.53M 43.15K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.05 -0.001 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.52 3.85 USD |
+0.57
|
$10M 10.94M USD | $285 311.54 USD | $3.36 3.67 USD | $3.52 3.85 USD | $10M 10.94M USD | 0 | -$0.1 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+1.48
|
$1.62B 10.93M USD | $6.1K 41.18 USD | $342 2.31 USD | $346 2.34 USD | $1.62B 10.93M USD | 39.33 | $8.72 0.06 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.85 0.06 USD |
+1.89
|
$903.05M 10.93M USD | $330 3.99 USD | $4.85 0.06 USD | $4.85 0.06 USD | $903.05M 10.93M USD | 0 | -$13.61 -0.1 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$10.91M — | $500 — | $0.004599 — | $0.004599 — | $10.91M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Access Group Holdings Co., Ltd. 7042.T | $505 3.41 USD |
+2.44
|
$1.62B 10.91M USD | $12.8K 86.4 USD | $501 3.38 USD | $509 3.44 USD | $1.62B 10.91M USD | 6.29 | $80.26 0.54 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Realco SA REAL.BR | $12.3 13.45 USD |
0
|
$9.98M 10.91M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.98M 10.91M USD | 30.75 | $0.4 0.44 USD | |
| OPKO Health, Inc. OPK.TA | $467.9 1.36 USD |
+0.32
|
$3.74B 10.9M USD | $283.08K 825.45 USD | $463.3 1.35 USD | $473.9 1.38 USD | $3.74B 10.9M USD | 0 | -$0.22 -0.0006 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| PIXTA Inc. 3416.T | $931 6.28 USD |
+1.53
|
$1.61B 10.9M USD | $252.3K 1.7K USD | $902 6.09 USD | $1,041 7.03 USD | $1.61B 10.9M USD | 4.42 | $210.36 1.42 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
-9.52
|
$9.96M 10.89M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.93 USD |
-1.62
|
$9.95M 10.88M USD | $8 8.75 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $9.95M 10.88M USD | 17.00 | $0.05 0.05 USD | |
| Cinevista Limited CINEVISTA.NS | $15.27 0.18 USD |
+0.66
|
$899.02M 10.88M USD | $1.61K 19.51 USD | $15 0.18 USD | $15.94 0.19 USD | $899.02M 10.88M USD | 0 | -$1.35 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.95M 10.88M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $12.3 0.39 USD |
+3.36
|
$341.94M 10.87M USD | $30K 953.26 USD | $11.85 0.38 USD | $12.5 0.4 USD | $341.94M 10.87M USD | 0 | -$0.27 -0.008 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $34 0.0021 USD |
+9.68
|
$170.01B 10.86M USD | $16.71M 1.07K USD | $34 0.0021 USD | $34 0.0021 USD | $170.01B 10.86M USD | 68.00 | $0.5 0.00003 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.02 54.12 USD |
-0.35
|
$53.59M 10.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.59M 10.86M USD | 4.50 | $59.32 12.02 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21 0.25 USD |
+6.06
|
$897.86M 10.86M USD | $388 4.69 USD | $19.8 0.24 USD | $21 0.25 USD | $897.86M 10.86M USD | 67.74 | $0.31 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $38.9K 2.49 USD | $93 0.0059 USD | $95 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+20.65
|
$9.93M 10.85M USD | $0 0 USD | $0.08 0.09 USD | $0.11 0.12 USD | $9.93M 10.85M USD | 0 | -$0.03 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+4.35
|
$9.93M 10.85M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.93M 10.85M USD | 0 | $0 0 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
+8.61
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $91.5 1.11 USD |
+0.15
|
$895.1M 10.83M USD | $3.16K 38.23 USD | $90 1.09 USD | $92 1.11 USD | $895.1M 10.83M USD | 0 | -$6.18 -0.07 USD | |
| Rama Vision Limited RAMAVISION.BO | $85.8 1.04 USD |
-3.67
|
$894.58M 10.82M USD | $930 11.25 USD | $85 1.03 USD | $89.44 1.08 USD | $894.58M 10.82M USD | 28.13 | $3.05 0.04 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.32 3.63 USD |
-0.6
|
$9.89M 10.81M USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-4.17
|
$9.89M 10.81M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
+4.74
|
$1.6B 10.81M USD | $97K 654.78 USD | $415 2.8 USD | $441 2.98 USD | $1.6B 10.81M USD | 0 | -$42.31 -0.2 USD | |
| Cinevista Limited CINEVISTA.BO | $15.55 0.19 USD |
0
|
$893.14M 10.81M USD | $498 6.02 USD | $15 0.18 USD | $16.19 0.2 USD | $893.14M 10.81M USD | 0 | -$1.35 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $24.57 0.3 USD |
-2.15
|
$892.1M 10.79M USD | $513 6.21 USD | $24.56 0.3 USD | $25.38 0.31 USD | $892.1M 10.79M USD | 57.13 | $0.43 0.005 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.16 USD |
+4.41
|
$9.87M 10.79M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.87M 10.79M USD | 0 | -$0.09 -0.09 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
-0.5
|
$339.33M 10.78M USD | $6.03K 191.64 USD | $9.47 0.3 USD | $9.95 0.32 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Net-Digital AG VRL.DE | $4.6 5.03 USD |
-5.74
|
$9.86M 10.78M USD | $22.94K 25.08K USD | $4.52 4.94 USD | $4.9 5.36 USD | $9.86M 10.78M USD | 0 | -$0.69 -0.7 USD | |
| Net-Digital AG VRL.F | $4.6 5.03 USD |
+6.98
|
$9.86M 10.78M USD | $468 511.59 USD | $4.52 4.94 USD | $4.82 5.27 USD | $9.86M 10.78M USD | 0 | -$0.69 -0.7 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-0.95
|
$9.85M 10.77M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.85M 10.77M USD | 0 | -$0.14 -0.1 USD | |
| Erlebnis Akademie AG EAD.DE | $3.9 4.26 USD |
-0.51
|
$9.85M 10.76M USD | $1.44K 1.58K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.85M 10.76M USD | 0 | -$0.86 -0.9 USD | |
| Microbot Medical Inc. CY9D.DU | $2.42 2.64 USD |
+1.17
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | -$1.71 -1.8 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$9.84M 10.76M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.83M 10.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Delivery Consulting Inc. 9240.T | $333 2.25 USD |
-0.89
|
$1.59B 10.74M USD | $4.5K 30.38 USD | $333 2.25 USD | $337 2.27 USD | $1.59B 10.74M USD | 112.50 | $2.96 0.02 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.55 0.06 USD |
-0.22
|
$888.02M 10.74M USD | $98.05K 1.19K USD | $4.11 0.05 USD | $4.64 0.06 USD | $888.02M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $54 0.65 USD |
0
|
$887.86M 10.74M USD | $503 6.09 USD | $54 0.65 USD | $54 0.65 USD | $887.86M 10.74M USD | 1.56 | $34.6 0.42 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+0.88
|
$167.97B 10.73M USD | $300 0.02 USD | $114 0.0072 USD | $117 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
+1.54
|
$1.59B 10.73M USD | $48.4K 326.71 USD | $195 1.32 USD | $201 1.36 USD | $1.59B 10.73M USD | 0 | -$0.49 -0.003 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
-8.33
|
$9.81M 10.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.81M 10.73M USD | 0.045 | $1.08 1.18 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
0
|
$381M 10.72M USD | $14.2K 399.55 USD | $1.25 0.04 USD | $1.27 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.27 0.04 USD |
0
|
$381M 10.72M USD | $14.2K 399.55 USD | $1.25 0.04 USD | $1.27 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| Morgan Ventures Limited MORGAN.BO | $89.49 1.08 USD |
+2.87
|
$885.83M 10.72M USD | $1.18K 14.25 USD | $87.58 1.06 USD | $90 1.09 USD | $885.83M 10.72M USD | 3.73 | $23.97 0.29 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $26 0.0016 USD |
0
|
$167.69B 10.72M USD | $3K 0.19 USD | $26 0.0016 USD | $26 0.0016 USD | $167.69B 10.72M USD | 230.08 | $0.11 0.000007 USD | |
| Innelec Multimédia SA 1W2.F | $3.2 3.5 USD |
+0.95
|
$9.8M 10.71M USD | $169 184.74 USD | $3.2 3.5 USD | $3.23 3.53 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Innelec Multimédia SA ALINN.PA | $3.3 3.61 USD |
0
|
$9.8M 10.71M USD | $902 986.01 USD | $3.25 3.55 USD | $3.3 3.61 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.94
|
$9.8M 10.71M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.8M 10.71M USD | 0 | -$0.1 -0.1 USD | |
| E-Land Apparel Limited ELAND.BO | $18.45 0.22 USD |
+1.99
|
$885.42M 10.71M USD | $5.78K 69.88 USD | $18.45 0.22 USD | $18.45 0.22 USD | $885.42M 10.71M USD | 0 | -$0.27 -0.003 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $71.19 0.86 USD |
-2
|
$885.21M 10.71M USD | $20.15K 243.79 USD | $71.19 0.86 USD | $71.19 0.86 USD | $885.21M 10.71M USD | 49.78 | $1.43 0.02 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $393 2.65 USD |
0
|
$1.59B 10.71M USD | $5.4K 36.45 USD | $389 2.63 USD | $397 2.68 USD | $1.59B 10.71M USD | 15.55 | $25.27 0.17 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.59 0.21 USD |
+3.29
|
$884.9M 10.71M USD | $51.83K 627.09 USD | $17.01 0.21 USD | $17.7 0.21 USD | $884.9M 10.71M USD | 0 | -$3.15 -0.03 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+2.99
|
$167.35B 10.69M USD | $8.1K 0.52 USD | $67 0.0042 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,920 78.5 USD |
+0.26
|
$3.66B 10.68M USD | $22.74K 66.3 USD | $26,280 76.63 USD | $27,430 79.98 USD | $3.66B 10.68M USD | 21.18 | $12.71 0.04 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9 0.98 USD |
+5.26
|
$9.77M 10.68M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9 0.98 USD | $9.77M 10.68M USD | 0 | -$0.27 -0.2 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.01 0.15 USD |
+0.67
|
$882.82M 10.68M USD | $42.48K 513.91 USD | $11.89 0.14 USD | $12.13 0.15 USD | $882.82M 10.68M USD | 0 | -$1.26 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $18.98 0.23 USD |
+1.99
|
$882.57M 10.68M USD | $2.9K 35.07 USD | $18.98 0.23 USD | $18.98 0.23 USD | $882.57M 10.68M USD | 0 | -$7.32 -0.08 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.59
|
$1.58B 10.68M USD | $381.9K 2.58K USD | $246 1.66 USD | $268 1.81 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.58 0.04 USD |
+9.72
|
$379.2M 10.67M USD | $22.9K 644.34 USD | $1.44 0.04 USD | $1.58 0.04 USD | $379.2M 10.67M USD | 31.60 | $0.05 0.001 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.43 10.02 USD |
-0.7
|
$52.62M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.62M 10.67M USD | 0 | $0 0 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $1.1K 0.07 USD | $128 0.0081 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $203 0.15 USD |
-0.49
|
$14.13B 10.66M USD | $354.46K 267.56 USD | $197 0.15 USD | $209 0.16 USD | $14.13B 10.66M USD | 0 | $0 0 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $9.31 0.3 USD |
+0.54
|
$335.51M 10.66M USD | $133K 4.23K USD | $9.26 0.29 USD | $9.31 0.3 USD | $335.51M 10.66M USD | 0 | -$1.73 -0.05 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||