Page de résultat 636 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promino Nutritional Sciences R 93X.MU | €0.02 0.02 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | CN¥0.40 0.06 USD |
+0.75
|
CN¥0.00 0 USD | CN¥1.47M 204.8K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flex Ltd FXI.DU | €52.63 57.53 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.63 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.DU | €66.50 72.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| 068709.TW | NT$1.74 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.BE | €0.17 0.19 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.BE | €25.20 27.55 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.MU | €14.62 15.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035012.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coffee Holding Co Inc E6U.BE | €3.18 3.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 90.60 8.69 USD |
+1.57
|
NOK 0.00 0 USD | NOK 10.29K 986.62 USD | NOK 88.80 8.52 USD | NOK 90.60 8.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥0.00 0 USD | CN¥129.27K 17.97K USD | CN¥1.90 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bechtle AG BC8.DU | €43.26 47.29 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €44.04 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.MU | €11.43 12.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €95.00 103.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086463.TW | NT$0.89 0.03 USD |
-7.29
|
NT$0.00 0 USD | NT$506.00K 16.08K USD | NT$0.89 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | €3.08 3.37 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €75.20 82.2 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €74.25 81.17 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €1.68 1.84 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087307.TW | NT$3.20 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MELNICK ON NM MELK3F.SA | R$4.04 0.82 USD |
-2.65
|
R$0.00 0 USD | R$22.65K 4.59K USD | R$3.98 0.81 USD | R$4.20 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 081492.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.47 0.01 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eqonex Ltd 616A.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.MU | €60.34 65.96 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €60.34 65.96 USD | €60.34 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.02 0.02 USD |
-17.5
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.DU | €0.69 0.76 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.MU | €4.36 4.77 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.DU | €84.90 92.81 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €84.75 92.64 USD | €84.90 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | CN¥1.89 0.26 USD |
+0.75
|
CN¥0.00 0 USD | CN¥7.47K 1.04K USD | CN¥1.88 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amdocs Ltd AOS.MU | €65.44 71.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €65.44 71.53 USD | €65.44 71.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036697.TW | NT$2.41 0.08 USD |
+19.31
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.41 0.08 USD | NT$2.61 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Systemair AB 52SA.MU | €7.80 8.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.HA | €22.80 24.92 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.78 24.9 USD | €22.78 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.HA | €4.60 5.03 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.BE | €2.17 2.37 USD |
+5.1
|
€0.00 0 USD | €200.00 218.63 USD | €2.07 2.26 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.DU | €6.10 6.67 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.BE | €4.36 4.76 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.MU | €11.05 12.08 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.MU | €26.31 28.76 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €26.31 28.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.MU | €9.45 10.33 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.MU | €46.28 50.59 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €46.28 50.59 USD | €46.28 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.BE | €54.50 59.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €14.90 16.29 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HA | €0.08 0.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.MU | €13.76 15.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €36.73 40.15 USD |
+0.7
|
€0.00 0 USD | €2.23K 2.43K USD | €36.57 39.97 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039102.TW | NT$2.11 0.07 USD |
-4.52
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.11 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFC Ajax NV AJXA.BE | €8.94 9.77 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Conduent Inc 4C0.BE | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E78H.VI | €183.76 200.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €57.05 62.36 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €55.86 61.06 USD | €55.86 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €0.65 0.71 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 175.00 25.66 USD |
0
|
DKK 0.00 0 USD | DKK 201.00 29.47 USD | DKK 175.00 25.66 USD | DKK 175.00 25.66 USD | DKK 0.00 0 USD | 33.82 | DKK 5.17 0.76 USD | ||
| The Toro Co TO2.SG | €60.98 66.66 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €60.60 66.24 USD | €60.98 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €19.90 21.75 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | ¤3.50 — |
+1.16
|
¤0.00 — | ¤319.09K — | ¤3.47 — | ¤3.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.85 0.93 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RK.MU | €16.40 17.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc. NION.MX | MX$92.24 5.46 USD |
+0.78
|
MX$0.00 0 USD | MX$6.14K 363.56 USD | MX$91.81 5.44 USD | MX$92.90 5.5 USD | MX$0.00 0 USD | 0 | -MX$14.30 -0.8 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$943.00 55.84 USD |
-0.2
|
MX$0.00 0 USD | MX$1.33K 78.69 USD | MX$899.00 53.23 USD | MX$943.94 55.89 USD | MX$0.00 0 USD | 15.18 | MX$62.09 3.68 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | €15.63 17.09 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.HA | €32.81 35.87 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €32.75 35.8 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.MU | €2.36 2.58 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087103.TW | NT$3.77 0.12 USD |
+13.9
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$3.40 0.11 USD | NT$3.77 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩60,295 45.51 USD |
+4.08
|
₩0 0 USD | ₩309 0.23 USD | ₩57,215 43.19 USD | ₩60,395 45.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ryman Healthcare Ltd RH7.HA | €1.34 1.47 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP 65BOC0623T C265T.PA | €1.67 1.83 USD |
0
|
€0.00 0 USD | €497.00 543.29 USD | €1.56 1.71 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.BE | €5.70 6.23 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.BE | €0.04 0.04 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.80 3.06 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.BE | €32.55 35.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €28.10 30.72 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.46 0.9 USD |
-5.11
|
R$0.00 0 USD | R$19.42K 3.94K USD | R$4.34 0.88 USD | R$4.78 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Methanex Corp MX5.SG | €32.60 35.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.DU | €3.03 3.31 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €52.62 57.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €52.62 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | CN¥1.33 0.18 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.28M 455.8K USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BULL-SILVER-X4-AVA.ST | SEK 5.73 0.56 USD |
+0.7
|
SEK 0.00 0 USD | SEK 21.05K 2.05K USD | SEK 6.05 0.59 USD | SEK 6.27 0.61 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-ADOBE-AVA-3.ST | SEK 69.78 6.81 USD |
-20.96
|
SEK 0.00 0 USD | SEK 2.04K 198.74 USD | SEK 70.21 6.85 USD | SEK 74.72 7.29 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €8.61 9.41 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.MU | €103.90 113.58 USD |
-0.86
|
€0.00 0 USD | €5.00 5.47 USD | €103.90 113.58 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057628.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.43 0.05 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082704.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €15.60 17.05 USD |
+0.65
|
€0.00 0 USD | €310.00 338.87 USD | €15.50 16.94 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.MU | €238.60 260.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.60 260.82 USD | €238.60 260.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087100.TW | NT$6.90 0.22 USD |
+30.19
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HA | €947.90 1036.18 USD |
-1.32
|
€0.00 0 USD | €2.00 2.19 USD | €947.90 1036.18 USD | €956.90 1046.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €37.60 41.1 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.BE | €29.25 31.97 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €29.25 31.97 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HA | €5.15 5.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||