Page de résultat 645 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $1.1K 0.07 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.26 0.39 USD |
-2.36
|
$456.72M 5.53M USD | $40.63K 491.6 USD | $32.21 0.39 USD | $33.1 0.4 USD | $456.72M 5.53M USD | 0 | -$1.33 -0.01 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.33
|
$5.05M 5.52M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.04 -0.04 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.51M — | $400 — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.02 — | |
| Gorani Industries Limited GORANIN.BO | $84.94 1.03 USD |
+3.59
|
$455.5M 5.51M USD | $115 1.39 USD | $81.95 0.99 USD | $85 1.03 USD | $455.5M 5.51M USD | 41.23 | $2.06 0.02 USD | |
| East Star Resources Plc 5MM.F | $0.007499 0.0081 USD |
-21.05
|
$5.04M 5.51M USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
+0.64
|
$56.38M 5.5M USD | $6.53K 637.12 USD | $7.9 0.77 USD | $8.15 0.8 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
+14.39
|
$5.03M 5.49M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.16 0.17 USD | $5.03M 5.49M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.13 0.09 USD |
0
|
$7.39M 5.48M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.39M 5.48M USD | 0 | -$0.05 -0.03 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| HealthWarehouse.com HEWA | $0.1 — |
+3.05
|
$5.47M — | $30K — | $0.1 — | $0.1 — | $5.47M — | 0 | -$0.03 — | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.1 2.3 USD |
-4.55
|
$5M 5.46M USD | $2.35K 2.56K USD | $2.1 2.3 USD | $2.38 2.6 USD | $5M 5.46M USD | 0 | -$0.05 -0.05 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.2 0.27 USD |
-0.72
|
$450.96M 5.46M USD | $653 7.9 USD | $21.81 0.26 USD | $22.5 0.27 USD | $450.96M 5.46M USD | 18.19 | $1.22 0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $71.52 0.87 USD |
-0.13
|
$450.8M 5.45M USD | $10.21K 123.55 USD | $71 0.86 USD | $73 0.88 USD | $450.8M 5.45M USD | 0 | -$10.07 -0.1 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.27 0.32 USD |
-3.98
|
$450.47M 5.45M USD | $50.84K 615.03 USD | $25.01 0.3 USD | $27.49 0.33 USD | $450.47M 5.45M USD | 0 | -$0.61 -0.007 USD | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $72 0.87 USD |
+3.27
|
$450M 5.44M USD | $1.4K 16.9 USD | $70.06 0.85 USD | $73 0.88 USD | $450M 5.44M USD | 40.00 | $1.8 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,703 16.63 USD |
-0.82
|
$1.87B 5.44M USD | $18.43K 53.74 USD | $5,652 16.48 USD | $5,750 16.77 USD | $1.87B 5.44M USD | 11.90 | $4.79 0.01 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
-2.33
|
$4.97M 5.43M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $149.5 1.81 USD |
+0.13
|
$448.5M 5.43M USD | $586 7.09 USD | $146 1.77 USD | $156.4 1.89 USD | $448.5M 5.43M USD | 47.91 | $3.12 0.04 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.31M 5.43M USD | $42 31.17 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.31M 5.43M USD | 0 | -$1.35 -1.001 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
0
|
$4.95M 5.42M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $4.95M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Nam Securities Limited NAM.BO | $83 1 USD |
0
|
$447.54M 5.41M USD | $223 2.7 USD | $83 1 USD | $83.05 1 USD | $447.54M 5.41M USD | 162.74 | $0.51 0.006 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+45.16
|
$4.95M 5.41M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95M 5.41M USD | 0 | -$0.34 -0.3 USD | |
| Tourn International AB (publ) TOURN.ST | $5.68 0.55 USD |
-4.38
|
$55.4M 5.41M USD | $214 20.89 USD | $5.52 0.54 USD | $5.68 0.55 USD | $55.4M 5.41M USD | 0 | -$1.47 -0.1 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41M — | $1K — | $0 — | $0 — | $5.41M — | 0 | $0 — | |
| KJMC Financial Services Limited KJMCFIN.BO | $93.35 1.13 USD |
-1.1
|
$446.75M 5.4M USD | $1.3K 15.72 USD | $91.49 1.11 USD | $93.39 1.13 USD | $446.75M 5.4M USD | 33.94 | $2.75 0.03 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
-3.45
|
$84.54B 5.4M USD | $188.3K 12.03 USD | $28 0.0017 USD | $30 0.0019 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
0
|
$84.53B 5.4M USD | $3.23M 206.65 USD | $77 0.0049 USD | $81 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-12.87
|
$4.94M 5.4M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.94M 5.4M USD | 0 | -$0.16 -0.1 USD | |
| Propellus PRPS | $0.5999 — |
0
|
$5.4M — | $101 — | $0.4799 — | $0.5999 — | $5.4M — | 0 | -$0.47 — | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $59 0.0037 USD |
-4.84
|
$84.44B 5.4M USD | $304.9K 19.48 USD | $59 0.0037 USD | $63 0.0040 USD | $84.44B 5.4M USD | 0 | -$7.2 -0.0004 USD | |
| Ajcon Global Services Limited AJCON.BO | $72.91 0.88 USD |
+0.14
|
$445.93M 5.4M USD | $4 0.05 USD | $72.81 0.88 USD | $73.22 0.89 USD | $445.93M 5.4M USD | 30.37 | $2.4 0.03 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.75 0.41 USD |
-4.93
|
$445.61M 5.39M USD | $8K 96.79 USD | $33.73 0.41 USD | $34 0.41 USD | $445.61M 5.39M USD | 63.67 | $0.53 0.006 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Kanani Industries Limited KANANIIND.BO | $2.25 0.03 USD |
+4.65
|
$445.2M 5.39M USD | $5.98K 72.35 USD | $2.17 0.03 USD | $2.25 0.03 USD | $445.2M 5.39M USD | 112.50 | $0.02 0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $21.5K 604.95 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.92M 5.38M USD | 6.20 | $0.01 0.01 USD | |
| Indus Finance Limited INDUSFINL.BO | $48.04 0.58 USD |
+4.98
|
$444.77M 5.38M USD | $792 9.58 USD | $45.76 0.55 USD | $48.04 0.58 USD | $444.77M 5.38M USD | 28.93 | $1.66 0.02 USD | |
| PMPG Polskie Media SA PGM.WA | $2.28 0.58 USD |
+0.88
|
$21.16M 5.38M USD | $4.62K 1.17K USD | $2.26 0.57 USD | $2.31 0.59 USD | $21.16M 5.38M USD | 0 | -$0.68 -0.1 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
-4.88
|
$191.06M 5.38M USD | $297.8K 8.38K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $191.06M 5.38M USD | 19.50 | $0.02 0.0005 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.91M 5.37M USD | 0 | -$0.18 -0.1 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Northcoders Group PLC 5BN.F | $0.5799 0.63 USD |
+9.52
|
$4.9M 5.36M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.9M 5.36M USD | 9.58 | $0.06 0.07 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
-7.69
|
$4.9M 5.36M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.9M 5.36M USD | 0 | -$0.03 -0.03 USD | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
+0.31
|
$168.65M 5.36M USD | $1K 31.87 USD | $6.4 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.14 USD |
-7.52
|
$4.9M 5.36M USD | $0 0 USD | $1.05 1.14 USD | $1.12 1.22 USD | $4.9M 5.36M USD | 0 | -$1.45 -1.5 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $174.9 2.12 USD |
+2.16
|
$442.36M 5.35M USD | $6.14K 74.28 USD | $168.6 2.04 USD | $179.75 2.17 USD | $442.36M 5.35M USD | 3.74 | $46.65 0.56 USD | |
| Zoned Properties ZDPY | $0.44 — |
0
|
$5.35M — | $28.1K — | $0.44 — | $0.44 — | $5.35M — | 8.84 | $0.05 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.35M — | $99.31K — | $0.01 — | $0.01 — | $5.35M — | 1.21 | $0.01 — | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.69 0.14 USD |
-2.18
|
$441.3M 5.34M USD | $12.96K 156.83 USD | $11.55 0.14 USD | $13.25 0.16 USD | $441.3M 5.34M USD | 22.05 | $0.53 0.006 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+11.11
|
$4.88M 5.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.88M 5.33M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.88M 5.33M USD | 27.27 | $0.22 0.24 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+7.84
|
$4.88M 5.33M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
-4.15
|
$4.86M 5.31M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.86M 5.31M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||