Page de résultat 642 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-4.23
|
$8.3M 9.07M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $248.95 3.01 USD |
-0.26
|
$749.74M 9.07M USD | $219 2.65 USD | $236 2.86 USD | $249.6 3.02 USD | $749.74M 9.07M USD | 12.20 | $20.39 0.25 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,521 10.23 USD |
-1.26
|
$3.11B 9.07M USD | $55.8K 155.26 USD | $3,500 10.21 USD | $3,575 10.42 USD | $3.11B 9.07M USD | 14.25 | $2.46 0.007 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $151.4 14.78 USD |
-0.39
|
$92.84M 9.06M USD | $39 3.81 USD | $151 14.74 USD | $151.4 14.78 USD | $92.84M 9.06M USD | 17.93 | $8.44 0.82 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
-2.7
|
$141.69B 9.05M USD | $593.2K 37.91 USD | $36 0.0023 USD | $37 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.05M — | $4.66K — | $0.02 — | $0.02 — | $9.05M — | 0 | -$0.02 — | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
+0.68
|
$8.28M 9.05M USD | $1.01K 1.1K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.28M 9.05M USD | 6.77 | $0.44 0.48 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.04M — | $23.85K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.04 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.52 0.15 USD |
+2.04
|
$747.17M 9.04M USD | $8.56K 103.53 USD | $12 0.15 USD | $12.8 0.15 USD | $747.17M 9.04M USD | 0 | -$3.04 -0.03 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $73.4K 2.07K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.07 0.03 USD |
+3.88
|
$321M 9.03M USD | $3.2K 90.04 USD | $1.01 0.03 USD | $1.08 0.03 USD | $321M 9.03M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.07 0.03 USD |
+3.88
|
$321M 9.03M USD | $3.2K 90.04 USD | $1.01 0.03 USD | $1.08 0.03 USD | $321M 9.03M USD | 0 | -$0.12 -0.003 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.06 1.16 USD |
-1.85
|
$8.25M 9.02M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.25M 9.02M USD | 2.64 | $0.4 0.44 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-19.05
|
$8.25M 9.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.01M USD | 0 | $0 0 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $141 0.0090 USD |
+1.45
|
$141B 9.01M USD | $143.4K 9.16 USD | $137 0.0087 USD | $141 0.0090 USD | $141B 9.01M USD | 110.15 | $1.28 0.00008 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
0
|
$320.06M 9.01M USD | $5.7K 160.38 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
0
|
$320M 9M USD | $1.25M 35.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.47 0.15 USD |
+1.38
|
$744.19M 9M USD | $61.29K 741.54 USD | $11.96 0.14 USD | $12.9 0.16 USD | $744.19M 9M USD | 0 | -$3.04 -0.03 USD | |
| FalconStor Software FALC | $1.26 — |
0
|
$9M — | $5.1K — | $1.3 — | $1.3 — | $9M — | 0 | -$0.04 — | |
| Copa Corporation Inc. 7689.T | $450 3.04 USD |
-3.43
|
$1.33B 9M USD | $18.3K 123.53 USD | $448 3.02 USD | $466 3.15 USD | $1.33B 9M USD | 0 | -$424.4 -2.8 USD | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.87 0.07 USD |
-0.17
|
$743.1M 8.99M USD | $2.02K 24.44 USD | $5.6 0.07 USD | $5.97 0.07 USD | $743.1M 8.99M USD | 0 | -$2.96 -0.03 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.7 0.35 USD |
-6.25
|
$70.3M 8.99M USD | $200 25.57 USD | $2.7 0.35 USD | $2.7 0.35 USD | $70.3M 8.99M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $68.5 0.83 USD |
+0.76
|
$742.99M 8.99M USD | $5.6K 67.7 USD | $67.25 0.81 USD | $69.98 0.85 USD | $742.99M 8.99M USD | 0 | -$6.94 -0.08 USD | |
| Silverton Energy SLTN | $0.08999 — |
0
|
$8.99M — | $1.14K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | $0 — | |
| Turpaz Industries Ltd TRPZ.TA | $3,055 8.91 USD |
+4.1
|
$3.08B 8.99M USD | $308.41K 899.31 USD | $2,949 8.6 USD | $3,188 9.3 USD | $3.08B 8.99M USD | 59.90 | $0.51 0.001 USD | |
| Yamazaki Co., Ltd. 6147.T | $300 2.03 USD |
-12.02
|
$1.33B 8.99M USD | $606.1K 4.09K USD | $300 2.03 USD | $350 2.36 USD | $1.33B 8.99M USD | 12.51 | $23.97 0.16 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.NS | $58.6 0.71 USD |
-4.95
|
$742.26M 8.98M USD | $31.78K 384.52 USD | $58.5 0.71 USD | $61.81 0.75 USD | $742.26M 8.98M USD | 19.93 | $2.94 0.04 USD | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| NFI Octava S.A. 08N.WA | $0.8299 0.21 USD |
0
|
$35.3M 8.97M USD | $2.41K 611.54 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $35.3M 8.97M USD | 0 | -$0.12 -0.03 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $2.3K 336.5 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0005999 0.00065 USD |
+20
|
$8.2M 8.97M USD | $2K 2.19K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $8.2M 8.97M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.2M 8.96M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,215 1.67 USD |
0
|
$11.87B 8.96M USD | $5.02K 3.79 USD | $2,210 1.67 USD | $2,220 1.68 USD | $11.87B 8.96M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.8 0.6 USD |
-2.84
|
$282M 8.96M USD | $4.5K 142.86 USD | $18.8 0.6 USD | $18.8 0.6 USD | $282M 8.96M USD | 0 | -$0.37 -0.01 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,280 35.81 USD |
-6.69
|
$3.07B 8.95M USD | $51.49K 150.13 USD | $12,250 35.72 USD | $13,080 38.14 USD | $3.07B 8.95M USD | 46.69 | $2.63 0.007 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.19M 8.95M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.19M 8.95M USD | 0 | -$0.01 -0.01 USD | |
| Sprayking Limited SPRAYKING.BO | $7 0.08 USD |
-1.27
|
$739.75M 8.95M USD | $284.73K 3.44K USD | $6.94 0.08 USD | $7.24 0.09 USD | $739.75M 8.95M USD | 0 | -$5.87 -0.07 USD | |
| Gulf Resources, Inc. R29B.F | $0.56 0.61 USD |
+2.75
|
$8.18M 8.94M USD | $2.9K 3.17K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.18M 8.94M USD | 0 | -$4.91 -5.3 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $128.25 1.55 USD |
-3.54
|
$738.72M 8.94M USD | $270 3.27 USD | $126.45 1.53 USD | $133 1.61 USD | $738.72M 8.94M USD | 0 | -$0.74 -0.008 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,568 10.58 USD |
-18.29
|
$1.32B 8.93M USD | $188.7K 1.27K USD | $1,555 10.5 USD | $2,150 14.51 USD | $1.32B 8.93M USD | 0 | -$13.24 -0.08 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $35.35 0.43 USD |
-6.03
|
$737.99M 8.93M USD | $29.13K 352.41 USD | $34.04 0.41 USD | $37.94 0.46 USD | $737.99M 8.93M USD | 7.89 | $4.48 0.05 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Kesar Enterprises Limited KESARENT.BO | $73.2 0.89 USD |
-2.62
|
$737.83M 8.93M USD | $1.11K 13.38 USD | $73 0.88 USD | $75.18 0.91 USD | $737.83M 8.93M USD | 1.06 | $68.46 0.83 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.1 USD |
0
|
$8.17M 8.93M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.3 2.87 USD |
0
|
$35.11M 8.92M USD | $927 235.62 USD | $11 2.8 USD | $11.3 2.87 USD | $35.11M 8.92M USD | 3.07 | $3.68 0.94 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| B90 Holdings PLC 24GN.F | $0.0035 0.0038 USD |
-46.15
|
$8.16M 8.91M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.16M 8.91M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
-4.31
|
$8.15M 8.91M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.15M 8.91M USD | 0 | -$1.05 -1.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $336 2.27 USD |
-1.18
|
$1.32B 8.91M USD | $79.5K 536.65 USD | $335 2.26 USD | $354 2.39 USD | $1.32B 8.91M USD | 20.84 | $16.12 0.11 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
-9.4
|
$8.15M 8.91M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.15M 8.91M USD | 0 | -$0.08 -0.08 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.21 0.2 USD |
-9.87
|
$280.31M 8.91M USD | $453.85K 14.42K USD | $6.21 0.2 USD | $6.77 0.22 USD | $280.31M 8.91M USD | 0 | -$2.5 -0.07 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $150.55 1.82 USD |
-1.12
|
$735.93M 8.9M USD | $1.2K 14.53 USD | $150 1.81 USD | $156.75 1.9 USD | $735.93M 8.9M USD | 27.93 | $5.39 0.07 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-3.27
|
$8.14M 8.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.14M 8.9M USD | 7.40 | $0.01 0.01 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,100 70.27 USD |
-2.55
|
$3.05B 8.89M USD | $4.49K 13.09 USD | $23,960 69.87 USD | $24,730 72.11 USD | $3.05B 8.89M USD | 13.32 | $18.08 0.05 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
0
|
$34.98M 8.89M USD | $2.15K 546.22 USD | $1.5 0.38 USD | $1.52 0.39 USD | $34.98M 8.89M USD | 2.27 | $0.66 0.17 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
+4
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
+4
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Institution for a Global Society Corporation 4265.T | $292 1.97 USD |
-4.26
|
$1.32B 8.89M USD | $131.8K 889.69 USD | $289 1.95 USD | $308 2.08 USD | $1.32B 8.89M USD | 0 | -$5.95 -0.04 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.13 0.2 USD |
+3.2
|
$734.5M 8.89M USD | $16.24K 196.43 USD | $15.31 0.19 USD | $16.37 0.2 USD | $734.5M 8.89M USD | 18.54 | $0.87 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $30.6 0.37 USD |
+1.02
|
$734.4M 8.89M USD | $27.2K 329.11 USD | $30.2 0.37 USD | $31.72 0.38 USD | $734.4M 8.89M USD | 0 | -$0.26 -0.003 USD | |
| HOB Co.,Ltd. 1382.T | $1,727 11.66 USD |
0
|
$1.32B 8.88M USD | $1.3K 8.78 USD | $1,727 11.66 USD | $1,757 11.86 USD | $1.32B 8.88M USD | 56.49 | $30.57 0.21 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $50 6.39 USD | $0.25 0.03 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
-13.58
|
$8.12M 8.88M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.004 — |
0
|
$8.85M — | $1K — | $0.1499 — | $0.1499 — | $8.85M — | 0 | -$0.06 — | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $72.5 0.88 USD |
+1.44
|
$731.87M 8.85M USD | $7.62K 92.14 USD | $71.47 0.86 USD | $72.89 0.88 USD | $731.87M 8.85M USD | 32.65 | $2.22 0.03 USD | |
| Phoenix International Limited PHOENXINTL.BO | $43.57 0.53 USD |
+0.18
|
$731.52M 8.85M USD | $512 6.19 USD | $42.07 0.51 USD | $43.57 0.53 USD | $731.52M 8.85M USD | 25.47 | $1.71 0.02 USD | |
| Eo2 Société Anonyme EO4.F | $3.16 3.45 USD |
0
|
$8.1M 8.85M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.1M 8.85M USD | 45.14 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||