Page de résultat 635 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Motors Corp MMO.HM | €2.04 2.23 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.MU | €3.92 4.29 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €3.35 3.66 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088575.TW | NT$1.22 0.04 USD |
+2.52
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$1.20 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KSB SE & Co KGaA KSB.BE | €995.00 1087.67 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.BE | €1.47 1.61 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.MU | €151.40 165.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.40 165.5 USD | €151.40 165.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €25.86 28.27 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.81 28.21 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039280.TW | NT$0.99 0.03 USD |
+6.45
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.99 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cerence Inc 0S6.MU | €8.93 9.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €8.93 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.MU | €4.75 5.19 USD |
+12.16
|
€0.00 0 USD | €5.50K 6.01K USD | €4.38 4.78 USD | €4.81 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.44 1.57 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086577.TW | NT$2.76 0.09 USD |
-26.2
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.76 0.09 USD | NT$2.76 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Leverage Shares -1x Short Square ETP Securities SSQ.AS | €3.00 3.27 USD |
-2.19
|
€0.00 0 USD | €7.69K 8.41K USD | €3.08 3.36 USD | €3.08 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.BE | €196.10 214.36 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €196.10 214.36 USD | €196.10 214.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039081.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Leverage Shares -1x Short Shopi SSHO.AS | €6.71 7.33 USD |
0
|
€0.00 0 USD | €751.00 820.94 USD | €6.71 7.33 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Biovica International AB 9II.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.BE | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.BE | €0.81 0.88 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €18.80 20.55 USD |
0
|
€0.00 0 USD | €2.65K 2.9K USD | €18.80 20.55 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068668.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068159.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$0.62 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €1,000.00 1093.14 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EyeGate Pharmaceuticals EYEG | $36.24 — |
<0.01
|
$0.00 — | $21.00 — | $36.24 — | $36.24 — | $0.00 — | 0 | $0.00 — | ||
| China Universal Asset Management - CSI Media Index Fund 501005.SS | CN¥0.99 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥107.07K 14.89K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032774.TW | NT$4.11 0.13 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$3.99 0.13 USD | NT$4.11 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tullow Oil PLC TQW.BE | €0.06 0.06 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.MU | €8.28 9.05 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €8.23 8.99 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039359.TW | NT$1.69 0.05 USD |
+10.46
|
NT$0.00 0 USD | NT$379.00K 12.04K USD | NT$1.53 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Caterpillar Inc. CATD.BA | $30.38 — |
+4.4
|
$0.00 — | $175.00 — | $28.25 — | $30.73 — | $0.00 — | 0.33 | $90.84 — | ||
| Figeac Aero SA 1F1.SG | €11.20 12.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | €7.49 8.19 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.BE | €5.57 6.09 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.MU | €5.50 6.01 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund 511670.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.11 1.21 USD |
+2.78
|
€0.00 0 USD | €150.00 163.97 USD | €1.11 1.21 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.54 7.15 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.BE | €94.38 103.17 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €94.38 103.17 USD | €94.38 103.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.DU | €84.25 92.1 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €82.09 89.74 USD | €85.46 93.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €120.46 131.68 USD |
-0.02
|
€0.00 0 USD | €56.00 61.22 USD | €120.00 131.18 USD | €120.72 131.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038154.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lanxess AG LXS.MU | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.MU | €177.00 193.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group PLC SG9.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.HA | €13.37 14.62 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.MU | €2,105.00 2301.05 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2,105.00 2301.05 USD | €2,105.00 2301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riocan Real Estate Investment Trust R7G.HA | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.SG | €297.20 324.88 USD |
+1.09
|
€0.00 0 USD | €44.00 48.1 USD | €290.10 317.12 USD | €297.20 324.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085246.TW | NT$4.37 0.14 USD |
-6.42
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.37 0.14 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,108.00 1211.19 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1,106.00 1209.01 USD | €1,108.00 1211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.HA | €171.58 187.56 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €167.84 183.47 USD | €171.58 187.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €33.80 36.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037284.TW | NT$0.76 0.02 USD |
-9.52
|
NT$0.00 0 USD | NT$918.00K 29.17K USD | NT$0.75 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Illumina Inc ILU.DU | €112.94 123.46 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €111.52 121.91 USD | €112.94 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.BE | €102.95 112.54 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €102.95 112.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty Corp R9L.BE | €18.30 20 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.BE | €0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.MU | €5.72 6.25 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.MU | €36.84 40.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.84 40.27 USD | €36.84 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advides AG 4RL.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.MU | €8.37 9.15 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.15 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.MU | €17.69 19.33 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €17.69 19.33 USD | €17.69 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE Green Revenues Select Infr HX13.VI | €1.90 2.08 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.MU | €8.74 9.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PLTR.MX | MX$3,081.60 182.47 USD |
+1.37
|
MX$0.00 0 USD | MX$3.11K 184.21 USD | MX$3,045.00 180.3 USD | MX$3,095.01 183.26 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
| Entreparticuliers SA 99Q.BE | €1.46 1.59 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038939.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$812.00K 25.8K USD | NT$0.76 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.05 15.4 USD |
+0.38
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 104.65 15.34 USD | DKK 105.05 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ronin Resources Ltd RON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.42K 940.5 USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEC Corp NEC1.HM | €32.17 35.17 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €32.17 35.17 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €101.54 111 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €101.38 110.82 USD | €101.54 111 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.DU | €43.58 47.64 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €43.92 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033697.TW | NT$4.79 0.15 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$4.79 0.15 USD | NT$4.80 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034393.TW | NT$30.60 0.97 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCE3%19JUL2026 BPCSM.PA | €100.38 109.73 USD |
0
|
€0.00 0 USD | €179.48K 196.2K USD | €100.38 109.73 USD | €100.43 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.DU | €131.04 143.24 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €129.02 141.04 USD | €131.26 143.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.DU | €216.20 236.34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €218.60 238.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.SG | €55.60 60.78 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.DU | €4.24 4.63 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.70 0.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030139.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.40 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| BT Group PLC BTQ.BE | €2.06 2.25 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.63 9.43 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.9 USD | €8.67 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.BE | €9.44 10.32 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.BE | €2.00 2.18 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.BE | €197.80 216.22 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €197.80 216.22 USD | €197.80 216.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩5,920 4.47 USD |
+0.34
|
₩0 0 USD | ₩70 0.05 USD | ₩5,920 4.47 USD | ₩5,920 4.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 052795.TW | NT$9.60 0.31 USD |
+14.97
|
NT$0.00 0 USD | NT$746.00K 23.7K USD | NT$8.90 0.28 USD | NT$9.85 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.DU | €78.70 86.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.70 86.03 USD | €79.10 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||