Page de résultat 635 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betex India Limited BETXIND.BO | $429.1 5.19 USD |
+1.17
|
$643.65M 7.79M USD | $91 1.1 USD | $426.25 5.16 USD | $473 5.72 USD | $643.65M 7.79M USD | 15.80 | $27.15 0.33 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,055 1.55 USD |
-0.48
|
$10.32B 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 7.79M USD | 0 | $0 0 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $58.45 0.71 USD |
0
|
$642.95M 7.78M USD | $5K 60.49 USD | $53.09 0.64 USD | $58.45 0.71 USD | $642.95M 7.78M USD | 1948.33 | $0.03 0.0003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $19.93 0.24 USD |
+0.55
|
$642.13M 7.77M USD | $25.97K 314.23 USD | $19.5 0.24 USD | $20.55 0.25 USD | $642.13M 7.77M USD | 0 | -$62.32 -0.7 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $27.07 5.49 USD |
+0.26
|
$38.3M 7.76M USD | $13 2.63 USD | $27.05 5.48 USD | $27.07 5.49 USD | $38.3M 7.76M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.04 USD |
+134.29
|
$7.1M 7.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Keerthi Industries Limited KEERTHI.BO | $80 0.97 USD |
0
|
$641.34M 7.76M USD | $20 0.24 USD | $80 0.97 USD | $80 0.97 USD | $641.34M 7.76M USD | 0 | -$29.03 -0.3 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
0
|
$1.15B 7.76M USD | $3.2K 21.6 USD | $405 2.73 USD | $407 2.75 USD | $1.15B 7.76M USD | 11.28 | $35.88 0.24 USD | |
| Ladderup Finance Limited LADDERUP.BO | $60.47 0.73 USD |
-9
|
$641.13M 7.76M USD | $3.55K 42.97 USD | $59.9 0.72 USD | $69.6 0.84 USD | $641.13M 7.76M USD | 0 | -$3.72 -0.04 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
+2.08
|
$121.31B 7.75M USD | $225.8K 14.43 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.18 6.73 USD |
+0.64
|
$38.24M 7.75M USD | $7.21K 1.46K USD | $32.97 6.68 USD | $33.34 6.76 USD | $38.24M 7.75M USD | 0.65 | $50.92 10.32 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37.74 0.46 USD |
-4.21
|
$640.49M 7.75M USD | $681 8.24 USD | $33.55 0.41 USD | $40 0.48 USD | $640.49M 7.75M USD | 12.58 | $3 0.04 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $90 0.0057 USD |
+2.27
|
$121.25B 7.75M USD | $1.31M 83.58 USD | $88 0.0056 USD | $91 0.0058 USD | $121.25B 7.75M USD | 5.15 | $17.47 0.001 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$60.57M 7.74M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.57M 7.74M USD | 0 | -$0.07 -0.008 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-1.62
|
$243.6M 7.74M USD | $28.01K 889.99 USD | $5.96 0.19 USD | $6.22 0.2 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Northern Minerals Ltd NUN.SG | $0.01 0.02 USD |
0
|
$7.07M 7.73M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.07M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.48 0.19 USD |
-4.86
|
$639M 7.73M USD | $3.57K 43.24 USD | $15.46 0.19 USD | $16.6 0.2 USD | $639M 7.73M USD | 6.84 | $2.26 0.03 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $1.25K — | $0.65 — | $0.8 — | $7.72M — | 30.00 | $0.02 — | |
| JWW Invest S.A. JWW.WA | $2.76 0.7 USD |
-1.08
|
$30.36M 7.72M USD | $1.14K 288.49 USD | $2.76 0.7 USD | $2.83 0.72 USD | $30.36M 7.72M USD | 7.45 | $0.37 0.09 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+6.98
|
$7.06M 7.72M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9 0.11 USD |
+2.86
|
$637.69M 7.71M USD | $2.73K 33.03 USD | $8.75 0.11 USD | $9.37 0.11 USD | $637.69M 7.71M USD | 0 | -$0.19 -0.002 USD | |
| Greenlane Renewables Inc. 52G.F | $0.04 0.04 USD |
-15.64
|
$7.06M 7.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.06M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $19.76 0.24 USD |
+0.1
|
$636.66M 7.7M USD | $299 3.62 USD | $19.64 0.24 USD | $20.46 0.25 USD | $636.66M 7.7M USD | 0 | -$62.32 -0.7 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $43.9 0.53 USD |
-2.44
|
$636.66M 7.7M USD | $708 8.57 USD | $43.25 0.52 USD | $47.44 0.57 USD | $636.66M 7.7M USD | 19.08 | $2.3 0.03 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.005 0.0054 USD |
-23.08
|
$7.04M 7.69M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.02 — | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47 0.57 USD |
+4.47
|
$635.52M 7.69M USD | $501 6.06 USD | $46.99 0.57 USD | $47 0.57 USD | $635.52M 7.69M USD | 1566.66 | $0.03 0.0003 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
+14.41
|
$78.74M 7.69M USD | $7.16K 699.1 USD | $2.54 0.25 USD | $2.88 0.28 USD | $78.74M 7.69M USD | 0 | -$0.06 -0.005 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bio-Gate AG BIG1.DE | $0.76 0.83 USD |
+10.95
|
$7.03M 7.68M USD | $3.28K 3.59K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $7.03M 7.68M USD | 0 | -$0.22 -0.2 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.01 — |
0
|
$7.68M — | $5K — | $0.02999 — | $0.02999 — | $7.68M — | 0 | -$0.01 — | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $61.6 0.75 USD |
+4.94
|
$634.05M 7.67M USD | $2.4K 29.07 USD | $55.8 0.68 USD | $61.63 0.75 USD | $634.05M 7.67M USD | 76.04 | $0.81 0.009 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
-3.85
|
$120B 7.67M USD | $14.66M 937.09 USD | $25 0.0015 USD | $27 0.0017 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
+2.35
|
$78.52M 7.66M USD | $8.8K 858.99 USD | $0.8699 0.08 USD | $0.88 0.09 USD | $78.52M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| Real Eco-Energy Limited REALECO.BO | $6.33 0.08 USD |
-1.09
|
$633M 7.66M USD | $11.13K 134.61 USD | $6.25 0.08 USD | $6.5 0.08 USD | $633M 7.66M USD | 633.00 | $0.01 0.0001 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $1 0.03 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| SCC Holdings Berhad 0158.KL | $0.26 0.05 USD |
0
|
$36M 7.65M USD | $500 106.32 USD | $0.26 0.05 USD | $0.26 0.06 USD | $36M 7.65M USD | 0 | $0 0 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $16.2K 455.82 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $174.45 2.11 USD |
+0.35
|
$632.03M 7.65M USD | $15.98K 193.28 USD | $172.5 2.09 USD | $178 2.15 USD | $632.03M 7.65M USD | 11.72 | $14.88 0.18 USD | |
| V R WOODART LTD. VRWODAR.BO | $42.44 0.51 USD |
-1.99
|
$632.01M 7.65M USD | $51 0.62 USD | $42.44 0.51 USD | $42.44 0.51 USD | $632.01M 7.65M USD | 0 | -$0.05 -0.0006 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Bampsl Securities Limited BAMPSL.BO | $18.55 0.22 USD |
-0.54
|
$631.35M 7.64M USD | $10.4K 125.87 USD | $18.5 0.22 USD | $19.25 0.23 USD | $631.35M 7.64M USD | 45.24 | $0.41 0.004 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4099 0.01 USD |
0
|
$271.45M 7.64M USD | $2.45M 68.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
0
|
$35.92M 7.64M USD | $100 21.26 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $35.92M 7.64M USD | 0.27 | $1.73 0.37 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
0
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.15 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.5 0.59 USD |
+0.54
|
$240.05M 7.63M USD | $100 3.18 USD | $18.5 0.59 USD | $18.5 0.59 USD | $240.05M 7.63M USD | 11.21 | $1.65 0.05 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $20 14.84 USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| ISL Consulting Limited ISLCONSUL.BO | $26.22 0.32 USD |
+0.85
|
$629.28M 7.61M USD | $1.52K 18.41 USD | $25.25 0.31 USD | $29.85 0.36 USD | $629.28M 7.61M USD | 0 | -$0.66 -0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,700 51.61 USD |
-1.67
|
$2.61B 7.61M USD | $17.29K 50.43 USD | $17,560 51.2 USD | $18,000 52.49 USD | $2.61B 7.61M USD | 10.13 | $17.46 0.05 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.19
|
$6.96M 7.61M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.96M 7.61M USD | 0 | -$0.05 -0.05 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+0.65
|
$6.96M 7.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-37.5
|
$6.95M 7.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
+5.88
|
$6.95M 7.59M USD | $0 0 USD | $0.003599 0.0039 USD | $0.004799 0.0052 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $52.05 0.63 USD |
-1.42
|
$625.83M 7.57M USD | $688 8.32 USD | $51.07 0.62 USD | $52.9 0.64 USD | $625.83M 7.57M USD | 4.73 | $11 0.13 USD | |
| Dan Hotels Ltd DANH.TA | $2,246 6.55 USD |
-2.69
|
$2.6B 7.57M USD | $1.95K 5.7 USD | $2,157 6.29 USD | $2,349 6.85 USD | $2.6B 7.57M USD | 32.08 | $0.7 0.002 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.23 0.25 USD |
+9.62
|
$6.93M 7.57M USD | $890 972.89 USD | $0.1799 0.19 USD | $0.23 0.25 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9699 0.03 USD |
-2.02
|
$269.05M 7.57M USD | $14.8K 416.43 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $269.05M 7.57M USD | 24.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9699 0.03 USD |
-2.02
|
$269.05M 7.57M USD | $14.8K 416.43 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $269.05M 7.57M USD | 24.25 | $0.04 0.001 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
-7.94
|
$6.92M 7.57M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$59.08M 7.55M USD | $1.32K 168.78 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.12 0.07 USD |
-1.13
|
$624.22M 7.55M USD | $20.18K 244.18 USD | $6.03 0.07 USD | $6.37 0.08 USD | $624.22M 7.55M USD | 47.07 | $0.13 0.001 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||