Page de résultat 643 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $49.2K 1.38K USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| HOB Co.,Ltd. 1382.T | $1,727 11.66 USD |
0
|
$1.32B 8.88M USD | $1.3K 8.78 USD | $1,727 11.66 USD | $1,757 11.86 USD | $1.32B 8.88M USD | 56.49 | $30.57 0.21 USD | |
| Dangee Dums Limited DANGEE.NS | $4.76 0.06 USD |
+1.93
|
$732.92M 8.87M USD | $38.46K 465.35 USD | $4.76 0.06 USD | $4.76 0.06 USD | $732.92M 8.87M USD | 0 | -$0.08 -0.0009 USD | |
| Godavari Drugs Limited GODAVARI.BO | $97.3 1.18 USD |
+1.14
|
$732.72M 8.86M USD | $3.62K 43.8 USD | $96.2 1.16 USD | $98 1.19 USD | $732.72M 8.86M USD | 121.62 | $0.8 0.009 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $66.06 0.8 USD |
-3.77
|
$732.51M 8.86M USD | $1.06K 12.8 USD | $66.05 0.8 USD | $72.07 0.87 USD | $732.51M 8.86M USD | 27.64 | $2.39 0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,546 24.92 USD |
-4.51
|
$3.04B 8.86M USD | $18.43K 53.74 USD | $8,504 24.8 USD | $9,040 26.36 USD | $3.04B 8.86M USD | 0 | -$0.76 -0.002 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $72.5 0.88 USD |
0
|
$731.87M 8.85M USD | $1.83K 22.18 USD | $71.1 0.86 USD | $72.5 0.88 USD | $731.87M 8.85M USD | 32.65 | $2.22 0.03 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$8.09M 8.85M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $8.09M 8.85M USD | 1440.00 | $0.05 0.05 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-7.41
|
$13.36M 8.84M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.1 -0.06 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.84M — | $100.42K — | $0.3699 — | $0.51 — | $8.84M — | 0 | -$0.03 — | |
| Kesar Enterprises Limited KESARENT.BO | $72.5 0.88 USD |
-0.96
|
$730.78M 8.84M USD | $413 5 USD | $72.5 0.88 USD | $73 0.88 USD | $730.78M 8.84M USD | 1.05 | $68.46 0.83 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Phoenix International Limited PHOENXINTL.BO | $43.48 0.53 USD |
+2.79
|
$730.01M 8.83M USD | $461 5.58 USD | $43 0.52 USD | $44.4 0.54 USD | $730.01M 8.83M USD | 25.42 | $1.71 0.02 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
-0.89
|
$1.31B 8.83M USD | $13.1K 88.43 USD | $333 2.25 USD | $338 2.28 USD | $1.31B 8.83M USD | 20.69 | $16.09 0.11 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.76 0.07 USD |
-1.03
|
$729.18M 8.82M USD | $7.82K 94.56 USD | $5.53 0.07 USD | $5.92 0.07 USD | $729.18M 8.82M USD | 0 | -$2.96 -0.03 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $138 0.0088 USD |
-0.72
|
$138B 8.82M USD | $1.43M 91.16 USD | $138 0.0088 USD | $140 0.0089 USD | $138B 8.82M USD | 107.81 | $1.28 0.00008 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $179.35 2.17 USD |
0
|
$728.47M 8.81M USD | $115 1.39 USD | $179.35 2.17 USD | $179.35 2.17 USD | $728.47M 8.81M USD | 18.35 | $9.77 0.12 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.65 0.08 USD |
+2.31
|
$727.51M 8.8M USD | $7.14K 86.33 USD | $6.22 0.08 USD | $6.82 0.08 USD | $727.51M 8.8M USD | 0 | $0 0 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $111.89 1.35 USD |
+2
|
$727.21M 8.8M USD | $461 5.58 USD | $111.89 1.35 USD | $111.89 1.35 USD | $727.21M 8.8M USD | 0 | -$44.38 -0.5 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1199 0.13 USD |
0
|
$8.04M 8.79M USD | $9.5K 10.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.13 0.19 USD |
-1.29
|
$276.7M 8.79M USD | $296.12K 9.41K USD | $5.76 0.18 USD | $6.21 0.2 USD | $276.7M 8.79M USD | 0 | -$2.5 -0.07 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.95 0.57 USD |
-6.02
|
$276.43M 8.78M USD | $41.25K 1.31K USD | $17.15 0.54 USD | $19.1 0.61 USD | $276.43M 8.78M USD | 16.77 | $1.07 0.03 USD | |
| AKI India Limited AKI.BO | $8.2 0.1 USD |
-0.49
|
$725.96M 8.78M USD | $4.86K 58.82 USD | $8.08 0.1 USD | $8.2 0.1 USD | $725.96M 8.78M USD | 39.04 | $0.21 0.002 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Le Lavoir Limited LELAVOIR.BO | $224.05 2.71 USD |
+0.22
|
$725.92M 8.78M USD | $736 8.9 USD | $223.55 2.7 USD | $234.7 2.84 USD | $725.92M 8.78M USD | 50.57 | $4.43 0.05 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Retailors Ltd RTLS.TA | $6,199 18.08 USD |
-14.57
|
$3.01B 8.78M USD | $212.71K 620.27 USD | $6,190 18.05 USD | $7,398 21.57 USD | $3.01B 8.78M USD | 26.83 | $2.31 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,040 35.11 USD |
-3.76
|
$3.01B 8.78M USD | $10.73K 31.28 USD | $12,030 35.08 USD | $12,500 36.45 USD | $3.01B 8.78M USD | 45.60 | $2.64 0.007 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
0
|
$68.64M 8.78M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.64M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8599 0.94 USD |
-12.83
|
$8.03M 8.78M USD | $1.54K 1.69K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $8.03M 8.78M USD | 0 | -$0.23 -0.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.26 USD |
-6.3
|
$8.02M 8.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.02M 8.77M USD | 0 | -$1.04 -1.1 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.08 USD |
0
|
$11.7M 8.77M USD | $14.9K 11.17K USD | $0.1 0.07 USD | $0.1 0.08 USD | $11.7M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-1.85
|
$8.02M 8.76M USD | $6.64K 7.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.02M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.69 1.85 USD |
0
|
$8.01M 8.76M USD | $1.61K 1.76K USD | $1.68 1.84 USD | $1.7 1.86 USD | $8.01M 8.76M USD | 0 | -$0.08 -0.08 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
-8.05
|
$8.01M 8.75M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.01M 8.75M USD | 0 | -$0.1 -0.1 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $66 0.8 USD |
0
|
$723.62M 8.75M USD | $10K 120.98 USD | $61.55 0.74 USD | $66 0.8 USD | $723.62M 8.75M USD | 22.29 | $2.96 0.04 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Alta S.A. AAT.WA | $2.23 0.57 USD |
-2.62
|
$34.39M 8.74M USD | $5.05K 1.28K USD | $2.22 0.56 USD | $2.25 0.57 USD | $34.39M 8.74M USD | 2.34 | $0.95 0.24 USD | |
| PT Era Graharealty Tbk IPAC.JK | $144 0.0092 USD |
+2.13
|
$136.78B 8.74M USD | $95.8K 6.12 USD | $132 0.0084 USD | $149 0.0095 USD | $136.78B 8.74M USD | 37.66 | $3.82 0.0002 USD | |
| Balyo SA 0RQF.L | $0.3599 0.4 USD |
-5.7
|
$7.99M 8.74M USD | $230 251.42 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.99M 8.74M USD | 0 | -$0.08 -0.08 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Amoéba S.A. 0RAE.L | $1.23 1.34 USD |
-2.69
|
$7.98M 8.73M USD | $6.43K 7.03K USD | $1.23 1.34 USD | $1.28 1.4 USD | $7.98M 8.73M USD | 0 | -$0.44 -0.4 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.48 1.12 USD |
-1.1
|
$721.4M 8.73M USD | $3.15K 38.05 USD | $91.1 1.1 USD | $97.3 1.18 USD | $721.4M 8.73M USD | 8.57 | $10.78 0.13 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,640 68.93 USD |
-1.09
|
$2.99B 8.72M USD | $1.91K 5.56 USD | $23,500 68.53 USD | $24,080 70.22 USD | $2.99B 8.72M USD | 13.08 | $18.07 0.05 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.62 0.07 USD |
-7.09
|
$309.9M 8.72M USD | $300 8.44 USD | $2.26 0.06 USD | $2.86 0.08 USD | $309.9M 8.72M USD | 0 | -$0.1 -0.002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
+5.88
|
$136.28B 8.71M USD | $7.18M 458.55 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $453.1K 12.75K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-1.87
|
$7.96M 8.7M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.96M 8.7M USD | 1.57 | $0.05 0.05 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $30 0.0019 USD |
+3.45
|
$136.14B 8.7M USD | $1.94M 124.2 USD | $30 0.0019 USD | $30 0.0019 USD | $136.14B 8.7M USD | 0 | $0 0 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11 2.8 USD |
-2.65
|
$34.18M 8.69M USD | $209 53.12 USD | $11 2.8 USD | $11.4 2.9 USD | $34.18M 8.69M USD | 2.98 | $3.68 0.94 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.68 USD |
+2.48
|
$7.95M 8.69M USD | $900 983.82 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.95M 8.69M USD | 0 | -$0.33 -0.3 USD | |
| Evans Electric Ltd EVANS.BO | $130.8 1.58 USD |
-4.66
|
$717.83M 8.68M USD | $6K 72.59 USD | $137 1.66 USD | $137 1.66 USD | $717.83M 8.68M USD | 25.34 | $5.16 0.06 USD | |
| Facor Alloys Limited FACORALL.BO | $3.67 0.04 USD |
-0.27
|
$717.66M 8.68M USD | $64.13K 775.87 USD | $3.65 0.04 USD | $3.77 0.05 USD | $717.66M 8.68M USD | 0 | -$2.85 -0.03 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.NS | $52.56 0.64 USD |
+0.02
|
$716.78M 8.67M USD | $14.5K 175.44 USD | $51.15 0.62 USD | $54.35 0.66 USD | $716.78M 8.67M USD | 0 | -$3.16 -0.03 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $0 0 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $1.03M 29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.67M — | $10K — | $0.01 — | $0.01 — | $8.67M — | 0 | -$0.03 — | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.62 0.07 USD |
-2.77
|
$716.38M 8.67M USD | $64.52K 780.57 USD | $5.5 0.07 USD | $5.88 0.07 USD | $716.38M 8.67M USD | 0 | -$2.96 -0.03 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66 0.8 USD |
-0.75
|
$716.17M 8.66M USD | $310 3.75 USD | $65.99 0.8 USD | $66 0.8 USD | $716.17M 8.66M USD | 0 | -$9.9 -0.1 USD | |
| Solartron Public Company Limited TUU.F | $0.005 0.0054 USD |
-16.67
|
$7.92M 8.65M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.92M 8.65M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.005 0.0054 USD |
0
|
$7.92M 8.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.92M 8.65M USD | 0 | $0 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-4.94
|
$7.91M 8.65M USD | $1.75K 1.91K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.91M 8.65M USD | 6.69 | $0.23 0.25 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.15 0.03 USD |
+2.68
|
$307.01M 8.64M USD | $1.8K 50.65 USD | $1.13 0.03 USD | $1.2 0.03 USD | $307.01M 8.64M USD | 0 | -$0.28 -0.007 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,288 8.69 USD |
-0.46
|
$1.28B 8.63M USD | $500 3.38 USD | $1,288 8.69 USD | $1,293 8.73 USD | $1.28B 8.63M USD | 11.87 | $108.44 0.73 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $10.2K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
-2.04
|
$7.89M 8.62M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| ViroGates A/S VIRO.CO | $7.6 1.11 USD |
-7.77
|
$58.78M 8.62M USD | $700 102.63 USD | $7.6 1.11 USD | $7.6 1.11 USD | $58.78M 8.62M USD | 0 | -$1.95 -0.2 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5799 0.63 USD |
-4.13
|
$7.88M 8.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.88M 8.62M USD | 0 | -$4.9 -5.3 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+27.91
|
$7.87M 8.61M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $249 63.29 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||