Page de résultat 637 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.52 0.05 USD |
+0.44
|
$882.17M 10.67M USD | $101.62K 1.23K USD | $4.29 0.05 USD | $4.6 0.06 USD | $882.17M 10.67M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
-3.45
|
$166.85B 10.66M USD | $638.9K 40.83 USD | $27 0.0017 USD | $29 0.0018 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.4 0.3 USD |
0
|
$14.36M 10.66M USD | $1K 742.06 USD | $0.4 0.3 USD | $0.4 0.3 USD | $14.36M 10.66M USD | 0 | $0 0 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$237.9 -14.08 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-3.53
|
$9.74M 10.65M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.74M 10.65M USD | 0 | -$0.08 -0.08 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $3.65M 233.45 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| Medicure Inc. NGQ1.SG | $0.5799 0.63 USD |
+11.54
|
$9.74M 10.65M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.74M 10.65M USD | 0.25 | $2.25 2.46 USD | |
| Aplab Limited APLAB.BO | $70.02 0.85 USD |
-4.32
|
$880.15M 10.65M USD | $18.72K 226.43 USD | $68 0.82 USD | $72.8 0.88 USD | $880.15M 10.65M USD | 0 | -$4.85 -0.05 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10 0.98 USD |
+1.01
|
$109.04M 10.64M USD | $3.03K 295.86 USD | $9.72 0.95 USD | $10 0.98 USD | $109.04M 10.64M USD | 19.60 | $0.51 0.05 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.15 USD |
-0.37
|
$9.72M 10.63M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.72M 10.63M USD | 19.21 | $0.01 0.007 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-1.52
|
$1.57B 10.63M USD | $6.6K 44.55 USD | $387 2.61 USD | $395 2.67 USD | $1.57B 10.63M USD | 15.43 | $25.26 0.17 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $148.45 1.8 USD |
+3.85
|
$878.08M 10.62M USD | $555 6.71 USD | $135.05 1.63 USD | $149.15 1.8 USD | $878.08M 10.62M USD | 28.60 | $5.19 0.06 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.62M — | $21.13K — | $2.65 — | $2.65 — | $10.62M — | 0.20 | $0.6 — | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.6 0.48 USD |
-0.33
|
$877.54M 10.62M USD | $14.87K 179.84 USD | $38.8 0.47 USD | $40.85 0.49 USD | $877.54M 10.62M USD | 31.18 | $1.27 0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.28 3.59 USD |
-2.38
|
$9.71M 10.61M USD | $51 55.75 USD | $3.28 3.59 USD | $3.28 3.59 USD | $9.71M 10.61M USD | 0 | -$0.1 -0.1 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.48 2.71 USD |
+15.35
|
$9.71M 10.61M USD | $2 2.19 USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.71M 10.61M USD | 0 | -$2.46 -2.6 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.61M — | $523 — | $0.0027 — | $0.0027 — | $10.61M — | 0 | -$0.04 — | |
| Giglio Group S.p.A. 5JR.F | $0.27 0.29 USD |
+3.1
|
$9.71M 10.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.71 0.06 USD |
-1.88
|
$876.98M 10.61M USD | $11.81K 142.91 USD | $4.71 0.06 USD | $4.89 0.06 USD | $876.98M 10.61M USD | 0 | -$13.61 -0.1 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $559.3K 15.74K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| E-Land Apparel Limited ELAND.BO | $18.25 0.22 USD |
-1.08
|
$875.83M 10.6M USD | $34.8K 420.97 USD | $18.25 0.22 USD | $18.81 0.23 USD | $875.83M 10.6M USD | 0 | -$0.27 -0.003 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $1.17M 32.84K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.09 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
+0.32
|
$1.57B 10.59M USD | $21K 141.76 USD | $313 2.11 USD | $321 2.17 USD | $1.57B 10.59M USD | 0 | -$45.88 -0.3 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79 0.96 USD |
-0.5
|
$875.41M 10.59M USD | $615 7.44 USD | $78 0.94 USD | $81.96 0.99 USD | $875.41M 10.59M USD | 16.84 | $4.69 0.06 USD | |
| Third Century Bancorp TDCB | $9 — |
0
|
$10.59M — | $100 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
+300
|
$9.68M 10.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $26.8 3.93 USD |
+0.75
|
$72.18M 10.58M USD | $526 77.12 USD | $26.8 3.93 USD | $26.8 3.93 USD | $72.18M 10.58M USD | 0 | -$21.41 -3.1 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $131.5K 8.4 USD | $130 0.0083 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.9 2.08 USD |
+5.56
|
$9.68M 10.58M USD | $110 120.24 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.68M 10.58M USD | 7.30 | $0.26 0.28 USD | |
| PT Green Power Group Tbk LABA.JK | $150 0.0095 USD |
+6.38
|
$165.51B 10.58M USD | $20.29M 1.3K USD | $140 0.0089 USD | $156 0.0099 USD | $165.51B 10.58M USD | 5.33 | $28.1 0.001 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $80 0.97 USD |
-2.2
|
$874.12M 10.58M USD | $155 1.88 USD | $80 0.97 USD | $82.5 1 USD | $874.12M 10.58M USD | 16.66 | $4.8 0.06 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $6.62K 7.23K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+1.05
|
$9.67M 10.57M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $800 — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.06 — | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18 0.57 USD |
+0.56
|
$332.03M 10.55M USD | $30.16K 958.44 USD | $17.2 0.55 USD | $18.1 0.58 USD | $332.03M 10.55M USD | 163.63 | $0.11 0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.24
|
$1.56B 10.55M USD | $6.8K 45.9 USD | $404 2.73 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.28 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
-3.5
|
$1.56B 10.55M USD | $34K 229.51 USD | $327 2.21 USD | $342 2.31 USD | $1.56B 10.55M USD | 38.00 | $8.71 0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $18.75 0.23 USD |
+1.96
|
$871.88M 10.55M USD | $1.54K 18.64 USD | $18.75 0.23 USD | $18.75 0.23 USD | $871.88M 10.55M USD | 0 | -$7.32 -0.08 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $86.3K 5.51 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $605 7.32 USD |
+3.44
|
$871.07M 10.54M USD | $3 0.04 USD | $584.9 7.08 USD | $614.1 7.43 USD | $871.07M 10.54M USD | 46.79 | $12.93 0.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,282 8.65 USD |
-4.47
|
$1.56B 10.54M USD | $3.7K 24.98 USD | $1,268 8.56 USD | $1,356 9.15 USD | $1.56B 10.54M USD | 4.64 | $276.18 1.86 USD | |
| Addi Industries Limited ADDIND.BO | $80.64 0.98 USD |
+20
|
$870.64M 10.53M USD | $82.47K 997.73 USD | $80.64 0.98 USD | $80.64 0.98 USD | $870.64M 10.53M USD | 18.84 | $4.28 0.05 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.7K 272.93 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.75K 274.34 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.99 1.05 USD |
+2.34
|
$869.9M 10.52M USD | $40 0.48 USD | $86.99 1.05 USD | $86.99 1.05 USD | $869.9M 10.52M USD | 0 | -$225 -2.7 USD | |
| Avantium N.V. 27V.MU | $1.11 1.21 USD |
+4.54
|
$9.62M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62M 10.51M USD | 0 | -$3.6 -3.9 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-3.13
|
$9.61M 10.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.61M 10.51M USD | 1.55 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-0.81
|
$9.61M 10.51M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+0.7
|
$9.61M 10.5M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $69.77 0.84 USD |
-1.99
|
$867.56M 10.5M USD | $4.82K 58.28 USD | $69.77 0.84 USD | $69.77 0.84 USD | $867.56M 10.5M USD | 48.79 | $1.43 0.02 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+3.11
|
$9.6M 10.5M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.66 0.94 USD |
+0.22
|
$51.77M 10.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.77M 10.49M USD | 0 | -$2.3 -0.4 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.59M 10.48M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $2.88M 184.24 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.55 0.04 USD |
-4.32
|
$372M 10.47M USD | $2.3K 64.72 USD | $1.55 0.04 USD | $1.55 0.04 USD | $372M 10.47M USD | 0 | -$0.01 -0.0002 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $382 2.58 USD |
-1.04
|
$1.55B 10.44M USD | $16.1K 108.68 USD | $374 2.52 USD | $385 2.6 USD | $1.55B 10.44M USD | 0 | -$31.46 -0.2 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
0
|
$370.81M 10.43M USD | $174.8K 4.92K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $370.81M 10.43M USD | 0 | -$1.02 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,165 15.06 USD |
-2.58
|
$3.58B 10.43M USD | $15.41K 44.92 USD | $5,149 15.01 USD | $5,313 15.49 USD | $3.58B 10.43M USD | 17.93 | $2.88 0.008 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
0
|
$328.3M 10.43M USD | $1 0.03 USD | $13.7 0.44 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Conifex Timber Inc. 5CA.F | $0.23 0.26 USD |
-4.1
|
$9.54M 10.43M USD | $980 1.07K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.54M 10.43M USD | 0 | -$0.39 -0.4 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $379 2.56 USD |
+2.71
|
$1.54B 10.42M USD | $600 4.05 USD | $370 2.5 USD | $379 2.56 USD | $1.54B 10.42M USD | 0 | -$263.3 -1.7 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+44.19
|
$9.51M 10.4M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.51M 10.4M USD | 0 | -$0.38 -0.4 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
+9.44
|
$9.51M 10.4M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.51M 10.4M USD | 0 | -$0.11 -0.1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.56
|
$9.51M 10.4M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.51M 10.4M USD | 0 | $0 0 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $737 4.97 USD |
0
|
$1.54B 10.39M USD | $100 0.68 USD | $737 4.97 USD | $737 4.97 USD | $1.54B 10.39M USD | 0 | -$72.29 -0.4 USD | |
| Techno Alpha Co., Ltd. 3089.T | $872 5.89 USD |
-1.36
|
$1.54B 10.39M USD | $1K 6.75 USD | $872 5.89 USD | $884 5.97 USD | $1.54B 10.39M USD | 7.24 | $120.31 0.81 USD | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.06 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.5M 10.39M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
| KYM Holdings Bhd 8362.KL | $0.32 0.07 USD |
0
|
$48.83M 10.38M USD | $25.1K 5.34K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $48.83M 10.38M USD | 32.00 | $0.01 0.002 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.03 0.21 USD |
+5.97
|
$858M 10.38M USD | $925.32K 11.19K USD | $16.16 0.2 USD | $19 0.23 USD | $858M 10.38M USD | 0 | -$3.15 -0.03 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $20.77K 251.29 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| VALUENEX Japan Inc. 4422.T | $541 3.65 USD |
-1.81
|
$1.54B 10.38M USD | $900 6.08 USD | $541 3.65 USD | $551 3.72 USD | $1.54B 10.38M USD | 0 | -$13.93 -0.09 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,031 0.78 USD |
-0.67
|
$13.74B 10.37M USD | $34.12K 25.75 USD | $1,030 0.78 USD | $1,080 0.82 USD | $13.74B 10.37M USD | 0 | $0 0 USD | |
| Unique Organics Limited UNIQUEO.BO | $143.9 1.74 USD |
-3
|
$856.64M 10.36M USD | $4.39K 53.08 USD | $142.1 1.72 USD | $149.65 1.81 USD | $856.64M 10.36M USD | 8.14 | $17.67 0.21 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.63 0.47 USD |
-1.83
|
$856.04M 10.36M USD | $9.19K 111.22 USD | $38.39 0.46 USD | $40.89 0.49 USD | $856.04M 10.36M USD | 30.41 | $1.27 0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-3.92
|
$9.47M 10.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+16.67
|
$9.47M 10.35M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.47M 10.35M USD | 0.19 | $0.11 0.12 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $73.99 15 USD |
-2.27
|
$51.06M 10.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 10.35M USD | 5.25 | $14.09 2.86 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.07 0.21 USD |
+5.63
|
$855.23M 10.35M USD | $145.87K 1.76K USD | $16.19 0.2 USD | $18.5 0.22 USD | $855.23M 10.35M USD | 0 | -$3.15 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||