Ergebnisseite 622 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datatec Limited DTC.JO | ZAC 7,933.00 0 USD |
+1.02
|
ZAC 19.20B 0 USD | ZAC 118.45K 0 USD | ZAC 7,793.00 0 USD | ZAC 7,933.00 0 USD | ZAC 19.20B 0 USD | 15.89 | ZAC 4.99 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 589.00 0 USD |
-5.76
|
ZAC 614.33M 0 USD | ZAC 48.21K 0 USD | ZAC 589.00 0 USD | ZAC 629.00 0 USD | ZAC 614.33M 0 USD | 3.84 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 245.00 0 USD |
-0.81
|
ZAC 832.93M 0 USD | ZAC 115.00K 0 USD | ZAC 245.00 0 USD | ZAC 246.00 0 USD | ZAC 832.93M 0 USD | 61.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 66.93K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,925.00 0 USD |
-0.25
|
ZAC 207.20B 0 USD | ZAC 1.14M 0 USD | ZAC 9,825.00 0 USD | ZAC 10,022.00 0 USD | ZAC 207.20B 0 USD | 10.63 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,650.00 0 USD |
0
|
ZAC 6.77B 0 USD | ZAC 18.88K 0 USD | ZAC 5,600.00 0 USD | ZAC 5,650.00 0 USD | ZAC 6.77B 0 USD | 10.05 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,416.00 0 USD |
+0.07
|
ZAC 3.77B 0 USD | ZAC 5.95K 0 USD | ZAC 1,415.00 0 USD | ZAC 1,416.00 0 USD | ZAC 3.77B 0 USD | 7.65 | ZAC 1.85 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤12.07 — |
0
|
¤100.42M — | ¤23.28K — | ¤11.51 — | ¤12.00 — | ¤100.42M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
-0.28
|
ZAC 9.91B 0 USD | ZAC 32.76K 0 USD | ZAC 362.00 0 USD | ZAC 369.00 0 USD | ZAC 9.91B 0 USD | 15.08 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤78.95 — |
-2.54
|
¤206.26M — | ¤48.09K — | ¤78.25 — | ¤82.99 — | ¤206.26M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 72,914.00 0 USD |
+1.38
|
ZAC 664.56B 0 USD | ZAC 1.18M 0 USD | ZAC 73,200.00 0 USD | ZAC 75,560.00 0 USD | ZAC 664.56B 0 USD | 21.29 | ZAC 34.87 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤103.68 — |
+5.79
|
¤1.05B — | ¤689.20K — | ¤100.00 — | ¤106.79 — | ¤1.05B — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,758.00 0 USD |
+0.31
|
ZAC 109.58B 0 USD | ZAC 96.44K 0 USD | ZAC 57,538.00 0 USD | ZAC 58,125.00 0 USD | ZAC 109.58B 0 USD | 39.80 | ZAC 14.51 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 467.00 0 USD |
-0.22
|
ZAC 873.18M 0 USD | ZAC 130.12K 0 USD | ZAC 402.00 0 USD | ZAC 450.00 0 USD | ZAC 873.18M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 102,495.00 0 USD |
+0.07
|
ZAC 2.27T 0 USD | ZAC 404.03K 0 USD | ZAC 103,154.00 0 USD | ZAC 104,500.00 0 USD | ZAC 2.27T 0 USD | 10.78 | ZAC 96.27 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £98.00 0 USD |
+3.16
|
£128.52M 0 USD | £126.10K 0 USD | £91.20 0 USD | £105.00 0 USD | £128.52M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,637.00 0 USD |
+0.43
|
ZAC 104.03B 0 USD | ZAC 734.48K 0 USD | ZAC 14,569.00 0 USD | ZAC 14,764.00 0 USD | ZAC 104.03B 0 USD | 9.18 | ZAC 15.93 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,769.00 0 USD |
-0.76
|
ZAC 4.47B 0 USD | ZAC 5.15K 0 USD | ZAC 53,769.00 0 USD | ZAC 54,600.00 0 USD | ZAC 4.47B 0 USD | 3.91 | ZAC 137.24 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.23 — |
-0.94
|
¤2.12B — | ¤8.30M — | ¤4.22 — | ¤4.30 — | ¤2.12B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.90 0 USD |
+5.41
|
£18.29M 0 USD | £272.30K 0 USD | £3.90 0 USD | £3.90 0 USD | £18.29M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤130.97 — |
-3.98
|
¤1.40B — | ¤121.68K — | ¤130.10 — | ¤140.77 — | ¤1.40B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,389.00 0 USD |
-0.51
|
ZAC 8.63B 0 USD | ZAC 100.64K 0 USD | ZAC 16,497.00 0 USD | ZAC 16,952.00 0 USD | ZAC 8.63B 0 USD | 7.28 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,519.00 0 USD |
+0.8
|
ZAC 18.33B 0 USD | ZAC 425.48K 0 USD | ZAC 9,451.00 0 USD | ZAC 9,555.00 0 USD | ZAC 18.33B 0 USD | 22.39 | ZAC 4.25 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤222.00 — |
+0.02
|
¤15.38B — | ¤18.23K — | ¤221.00 — | ¤225.99 — | ¤15.38B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 217.00 0 USD |
+1.88
|
ZAC 1.43B 0 USD | ZAC 79.69K 0 USD | ZAC 210.00 0 USD | ZAC 224.00 0 USD | ZAC 1.43B 0 USD | 4.25 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 417.00 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 852.00 0 USD |
+0.82
|
ZAC 17.91B 0 USD | ZAC 351.48K 0 USD | ZAC 850.00 0 USD | ZAC 860.00 0 USD | ZAC 17.91B 0 USD | 11.01 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 93,532.00 0 USD |
-0.36
|
ZAC 2.03T 0 USD | ZAC 129.81K 0 USD | ZAC 93,357.00 0 USD | ZAC 97,000.00 0 USD | ZAC 2.03T 0 USD | 29.83 | ZAC 31.35 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 22.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 52.66K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,741.00 0 USD |
+0.06
|
ZAC 58.81B 0 USD | ZAC 3.94M 0 USD | ZAC 1,730.00 0 USD | ZAC 1,748.00 0 USD | ZAC 58.81B 0 USD | 10.94 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,399.00 0 USD |
0
|
ZAC 6.34B 0 USD | ZAC 797.00 0 USD | ZAC 1,315.00 0 USD | ZAC 1,399.00 0 USD | ZAC 6.34B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤36.60 — |
-1.05
|
¤633.61M — | ¤615.61K — | ¤36.50 — | ¤37.57 — | ¤633.61M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 35,106.00 0 USD |
+0.78
|
ZAC 113.04B 0 USD | ZAC 143.09K 0 USD | ZAC 34,931.00 0 USD | ZAC 35,578.00 0 USD | ZAC 113.04B 0 USD | 15.91 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,679.00 0 USD |
+0.83
|
ZAC 23.21B 0 USD | ZAC 267.37K 0 USD | ZAC 5,607.00 0 USD | ZAC 5,787.00 0 USD | ZAC 23.21B 0 USD | 10.08 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,050.00 0 USD |
-0.12
|
ZAC 506.29B 0 USD | ZAC 5.34M 0 USD | ZAC 9,044.00 0 USD | ZAC 9,142.00 0 USD | ZAC 506.29B 0 USD | 12.09 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 36.00 0 USD |
0
|
ZAC 257.13M 0 USD | ZAC 225.00K 0 USD | ZAC 35.00 0 USD | ZAC 36.00 0 USD | ZAC 257.13M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,997.00 0 USD |
-0.7
|
ZAC 7.64B 0 USD | ZAC 96.37K 0 USD | ZAC 1,955.00 0 USD | ZAC 2,059.00 0 USD | ZAC 7.64B 0 USD | 12.55 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,602.00 0 USD |
-2.62
|
ZAC 5.63B 0 USD | ZAC 13.25K 0 USD | ZAC 3,601.00 0 USD | ZAC 3,769.00 0 USD | ZAC 5.63B 0 USD | 14.64 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
+0.42
|
ZAC 1.65B 0 USD | ZAC 21.48K 0 USD | ZAC 232.00 0 USD | ZAC 259.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,942.00 0 USD |
+0.36
|
ZAC 10.38B 0 USD | ZAC 52.02K 0 USD | ZAC 26,860.00 0 USD | ZAC 27,314.00 0 USD | ZAC 10.38B 0 USD | 11.93 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,760.00 0 USD |
0
|
ZAC 570.23M 0 USD | ZAC 3.25K 0 USD | ZAC 2,759.00 0 USD | ZAC 2,760.00 0 USD | ZAC 570.23M 0 USD | 7.04 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,698.00 0 USD |
-0.13
|
ZAC 18.19B 0 USD | ZAC 344.07K 0 USD | ZAC 4,601.00 0 USD | ZAC 4,708.00 0 USD | ZAC 18.19B 0 USD | 9.91 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,481.00 0 USD |
-0.13
|
ZAC 62.24B 0 USD | ZAC 6.48M 0 USD | ZAC 1,471.00 0 USD | ZAC 1,497.00 0 USD | ZAC 62.24B 0 USD | 10.07 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 20.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.30 — |
+0.13
|
¤2.09B — | ¤255.57K — | ¤15.16 — | ¤15.47 — | ¤2.09B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 4,117.00 0 USD |
+1.65
|
ZAC 6.16B 0 USD | ZAC 161.98K 0 USD | ZAC 4,050.00 0 USD | ZAC 4,134.00 0 USD | ZAC 6.16B 0 USD | 38.20 | ZAC 1.06 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.47 — |
-1.26
|
¤193.33M — | ¤424.95K — | ¤0.47 — | ¤0.48 — | ¤193.33M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,129.00 0 USD |
-0.28
|
ZAC 19.26B 0 USD | ZAC 484.03K 0 USD | ZAC 8,006.00 0 USD | ZAC 8,463.00 0 USD | ZAC 19.26B 0 USD | 16.90 | ZAC 4.81 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,825.00 0 USD |
+0.22
|
ZAC 15.87B 0 USD | ZAC 154.86K 0 USD | ZAC 1,811.00 0 USD | ZAC 1,850.00 0 USD | ZAC 15.87B 0 USD | 10.39 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,283.00 0 USD |
-0.92
|
ZAC 146.33B 0 USD | ZAC 701.91K 0 USD | ZAC 27,000.00 0 USD | ZAC 27,374.00 0 USD | ZAC 146.33B 0 USD | 19.85 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 636.00 0 USD |
+0.16
|
ZAC 1.86B 0 USD | ZAC 21.50K 0 USD | ZAC 620.00 0 USD | ZAC 628.00 0 USD | ZAC 1.86B 0 USD | 5.23 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 520.00 0 USD |
+0.58
|
ZAC 2.84B 0 USD | ZAC 642.32K 0 USD | ZAC 513.00 0 USD | ZAC 520.00 0 USD | ZAC 2.84B 0 USD | 13.63 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 7.26K 0 USD | ZAC 297.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £103.35 0 USD |
-1.38
|
£59.12M 0 USD | £19.24K 0 USD | £103.35 0 USD | £105.00 0 USD | £59.12M 0 USD | 7.38 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.66 — |
-0.15
|
¤72.21M — | ¤18.22M — | ¤0.64 — | ¤0.66 — | ¤72.21M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 225.00 0 USD |
-3.02
|
ZAC 3.21B 0 USD | ZAC 339.99K 0 USD | ZAC 225.00 0 USD | ZAC 233.00 0 USD | ZAC 3.21B 0 USD | 56.25 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 597.00 0 USD |
-0.17
|
ZAC 41.48B 0 USD | ZAC 4.85M 0 USD | ZAC 591.00 0 USD | ZAC 601.00 0 USD | ZAC 41.48B 0 USD | 10.11 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,630.00 0 USD |
+1.93
|
ZAC 33.49B 0 USD | ZAC 35.11K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,710.00 0 USD | ZAC 33.49B 0 USD | 23.59 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 529.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 3.63K 0 USD | ZAC 500.00 0 USD | ZAC 529.00 0 USD | ZAC 1.27B 0 USD | 3.75 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 8,207.00 0 USD |
+1.75
|
ZAC 12.39B 0 USD | ZAC 98.65K 0 USD | ZAC 7,860.00 0 USD | ZAC 7,920.00 0 USD | ZAC 12.39B 0 USD | 10.83 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤29.10 — |
+1.04
|
¤1.89B — | ¤123.25K — | ¤28.80 — | ¤29.10 — | ¤1.89B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,797.00 0 USD |
+0.28
|
ZAC 9.16B 0 USD | ZAC 91.19K 0 USD | ZAC 1,751.00 0 USD | ZAC 1,812.00 0 USD | ZAC 9.16B 0 USD | 8.18 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,571.00 0 USD |
-0.23
|
ZAC 55.39B 0 USD | ZAC 107.52K 0 USD | ZAC 36,492.00 0 USD | ZAC 36,841.00 0 USD | ZAC 55.39B 0 USD | 13.91 | ZAC 26.28 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,716.00 0 USD |
+0.26
|
ZAC 7.99B 0 USD | ZAC 214.56K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,465.00 0 USD | ZAC 7.99B 0 USD | 8.01 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 127.00 0 USD |
+1.6
|
ZAC 1.39B 0 USD | ZAC 343.41K 0 USD | ZAC 118.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 8.00 0 USD |
+14.29
|
ZAC 103.24M 0 USD | ZAC 4.94M 0 USD | ZAC 7.00 0 USD | ZAC 8.00 0 USD | ZAC 103.24M 0 USD | 0.61 | ZAC 0.13 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤12.37 — |
+0.24
|
¤5.04B — | ¤2.12M — | ¤12.22 — | ¤12.50 — | ¤5.04B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,670.00 0 USD |
-0.74
|
ZAC 21.28B 0 USD | ZAC 705.46K 0 USD | ZAC 5,658.00 0 USD | ZAC 5,761.00 0 USD | ZAC 21.28B 0 USD | 7.70 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤267.59 — |
-5.91
|
¤1.61B — | ¤65.97K — | ¤265.11 — | ¤292.56 — | ¤1.61B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 210.00 0 USD |
0
|
ZAC 1.50B 0 USD | ZAC 32.18K 0 USD | ZAC 220.00 0 USD | ZAC 234.00 0 USD | ZAC 1.50B 0 USD | 4.58 | ZAC 0.51 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 30,243.00 0 USD |
+0.81
|
ZAC 239.63B 0 USD | ZAC 1.38M 0 USD | ZAC 25,821.00 0 USD | ZAC 26,975.00 0 USD | ZAC 239.63B 0 USD | 321.86 | ZAC 0.83 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,440.00 0 USD |
-0.08
|
ZAC 79.18B 0 USD | ZAC 336.42K 0 USD | ZAC 12,211.00 0 USD | ZAC 12,512.00 0 USD | ZAC 79.18B 0 USD | 8.49 | ZAC 14.64 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.96 — |
-0.4
|
¤122.72M — | ¤1.17M — | ¤4.91 — | ¤5.04 — | ¤122.72M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,299.00 0 USD |
-0.75
|
ZAC 4.62B 0 USD | ZAC 1.50K 0 USD | ZAC 12,299.00 0 USD | ZAC 12,299.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,867.00 0 USD |
-0.15
|
ZAC 153.80B 0 USD | ZAC 456.68K 0 USD | ZAC 22,714.00 0 USD | ZAC 23,063.00 0 USD | ZAC 153.80B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,100.00 0 USD |
0
|
ZAC 100.64B 0 USD | ZAC 441.89K 0 USD | ZAC 18,061.00 0 USD | ZAC 18,218.00 0 USD | ZAC 100.64B 0 USD | 30.88 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 322.05K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.48 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,726.00 0 USD |
-0.88
|
ZAC 11.26B 0 USD | ZAC 320.14K 0 USD | ZAC 1,648.00 0 USD | ZAC 1,707.00 0 USD | ZAC 11.26B 0 USD | 8.65 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,420.00 0 USD |
+6.85
|
ZAC 768.67M 0 USD | ZAC 286.45K 0 USD | ZAC 1,321.00 0 USD | ZAC 1,450.00 0 USD | ZAC 768.67M 0 USD | 19.72 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.25 — |
+0.45
|
¤90.47M — | ¤3.22M — | ¤2.22 — | ¤2.30 — | ¤90.47M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.37 — |
+3.79
|
¤99.78M — | ¤32.40M — | ¤1.33 — | ¤1.43 — | ¤99.78M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤25.82 — |
-0.81
|
¤340.82M — | ¤41.30K — | ¤25.70 — | ¤26.14 — | ¤340.82M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,151.00 0 USD |
+0.78
|
ZAC 58.08B 0 USD | ZAC 374.63K 0 USD | ZAC 4,124.00 0 USD | ZAC 4,177.00 0 USD | ZAC 58.08B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 865.00 0 USD |
-8.88
|
ZAC 1.65B 0 USD | ZAC 39.00 0 USD | ZAC 811.00 0 USD | ZAC 811.00 0 USD | ZAC 1.65B 0 USD | 5.91 | ZAC 1.37 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,162.00 0 USD |
-0.6
|
ZAC 32.83B 0 USD | ZAC 277.39K 0 USD | ZAC 2,162.00 0 USD | ZAC 2,193.00 0 USD | ZAC 32.83B 0 USD | 7.97 | ZAC 2.71 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 130.00 0 USD |
-2.26
|
ZAC 1.06B 0 USD | ZAC 44.71K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 1.06B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 559.00 0 USD |
+0.9
|
ZAC 8.15B 0 USD | ZAC 659.24K 0 USD | ZAC 553.00 0 USD | ZAC 564.00 0 USD | ZAC 8.15B 0 USD | 15.82 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,926.00 0 USD |
+0.29
|
ZAC 468.35B 0 USD | ZAC 1.18M 0 USD | ZAC 28,535.00 0 USD | ZAC 29,194.00 0 USD | ZAC 468.35B 0 USD | 10.41 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,153.00 0 USD |
+0.12
|
ZAC 44.89B 0 USD | ZAC 374.77K 0 USD | ZAC 5,151.00 0 USD | ZAC 5,362.00 0 USD | ZAC 44.89B 0 USD | 20.03 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 119.89K 0 USD | ZAC 820.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £3.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||