Pagina di risultati 622 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oceana Group Limited OCE.JO | ZAC 5,315.00 0 USD |
-1.12
|
ZAC 6.37B 0 USD | ZAC 14.04K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,354.00 0 USD | ZAC 6.37B 0 USD | 9.57 | ZAC 5.55 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,441.00 0 USD |
-0.83
|
ZAC 3.84B 0 USD | ZAC 73.75K 0 USD | ZAC 1,421.00 0 USD | ZAC 1,456.00 0 USD | ZAC 3.84B 0 USD | 11.25 | ZAC 1.28 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.05 — |
+4.94
|
¤91.94M — | ¤67.46K — | ¤11.05 — | ¤11.05 — | ¤91.94M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 360.00 0 USD |
-0.82
|
ZAC 9.86B 0 USD | ZAC 240.00 0 USD | ZAC 360.00 0 USD | ZAC 365.00 0 USD | ZAC 9.86B 0 USD | 15.00 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤59.94 — |
0
|
¤156.59M — | ¤4.17K — | ¤57.77 — | ¤60.10 — | ¤156.59M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 72,490.00 0 USD |
+2.86
|
ZAC 648.80B 0 USD | ZAC 6.59K 0 USD | ZAC 72,001.00 0 USD | ZAC 72,587.00 0 USD | ZAC 648.80B 0 USD | 20.20 | ZAC 35.87 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤91.30 — |
+0.22
|
¤924.41M — | ¤165.92K — | ¤90.50 — | ¤92.60 — | ¤924.41M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 58,101.00 0 USD |
+0.57
|
ZAC 110.23B 0 USD | ZAC 96.00 0 USD | ZAC 57,799.00 0 USD | ZAC 58,101.00 0 USD | ZAC 110.23B 0 USD | 39.44 | ZAC 14.73 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 540.00 0 USD |
-7.69
|
ZAC 1.05B 0 USD | ZAC 43.94K 0 USD | ZAC 500.00 0 USD | ZAC 590.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,800.00 0 USD |
+0.31
|
ZAC 2.36T 0 USD | ZAC 573.00 0 USD | ZAC 107,472.00 0 USD | ZAC 107,896.00 0 USD | ZAC 2.36T 0 USD | 10.89 | ZAC 98.98 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £58.50 0 USD |
-5.8
|
£76.72M 0 USD | £10.00K 0 USD | £58.50 0 USD | £58.50 0 USD | £76.72M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,750.00 0 USD |
+0.64
|
ZAC 104.83B 0 USD | ZAC 100.00 0 USD | ZAC 14,679.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.83B 0 USD | 9.13 | ZAC 16.15 0 USD | ||
| Nampak Limited NPK.JO | ZAC 55,495.00 0 USD |
+5.5
|
ZAC 4.60B 0 USD | ZAC 32.31K 0 USD | ZAC 54,000.00 0 USD | ZAC 57,000.00 0 USD | ZAC 4.60B 0 USD | 6.51 | ZAC 85.18 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.29 — |
+0.23
|
¤2.14B — | ¤3.92M — | ¤4.28 — | ¤4.32 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.84 0 USD |
0
|
£18.01M 0 USD | £120.00K 0 USD | £3.80 0 USD | £3.84 0 USD | £18.01M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤113.08 — |
+1.12
|
¤1.21B — | ¤59.65K — | ¤111.85 — | ¤118.00 — | ¤1.21B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,000.00 0 USD |
+0.2
|
ZAC 7.90B 0 USD | ZAC 433.92K 0 USD | ZAC 14,955.00 0 USD | ZAC 15,219.00 0 USD | ZAC 7.90B 0 USD | 6.57 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,427.00 0 USD |
0
|
ZAC 20.08B 0 USD | ZAC 473.51K 0 USD | ZAC 10,251.00 0 USD | ZAC 10,506.00 0 USD | ZAC 20.08B 0 USD | 12.84 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤206.56 — |
-1.17
|
¤14.31B — | ¤12.81K — | ¤200.10 — | ¤213.45 — | ¤14.31B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 191.00 0 USD |
0
|
ZAC 859.55M 0 USD | ZAC 1.22M 0 USD | ZAC 188.00 0 USD | ZAC 205.00 0 USD | ZAC 859.55M 0 USD | 4.06 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 250.00 0 USD |
+6.38
|
ZAC 1.10B 0 USD | ZAC 65.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 9.25 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 825.00 0 USD |
+1.12
|
ZAC 17.20B 0 USD | ZAC 9.00 0 USD | ZAC 825.00 0 USD | ZAC 825.00 0 USD | ZAC 17.20B 0 USD | 10.44 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,450.00 0 USD |
+0.48
|
ZAC 2.15T 0 USD | ZAC 1.71K 0 USD | ZAC 97,180.00 0 USD | ZAC 98,450.00 0 USD | ZAC 2.15T 0 USD | 31.10 | ZAC 31.65 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 90.49K 0 USD | ZAC 20.00 0 USD | ZAC 28.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,745.00 0 USD |
-0.17
|
ZAC 58.95B 0 USD | ZAC 4.68K 0 USD | ZAC 1,743.00 0 USD | ZAC 1,751.00 0 USD | ZAC 58.95B 0 USD | 10.97 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,309.00 0 USD |
-3.04
|
ZAC 5.93B 0 USD | ZAC 1.75K 0 USD | ZAC 1,309.00 0 USD | ZAC 1,339.00 0 USD | ZAC 5.93B 0 USD | 5.64 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤30.43 — |
-2.56
|
¤526.80M — | ¤3.23M — | ¤30.32 — | ¤32.75 — | ¤526.80M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,020.00 0 USD |
-0.21
|
ZAC 105.95B 0 USD | ZAC 450.00 0 USD | ZAC 33,020.00 0 USD | ZAC 33,020.00 0 USD | ZAC 105.95B 0 USD | 14.91 | ZAC 22.14 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,731.00 0 USD |
+0.07
|
ZAC 22.86B 0 USD | ZAC 695.00 0 USD | ZAC 5,731.00 0 USD | ZAC 5,732.00 0 USD | ZAC 22.86B 0 USD | 10.14 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,145.00 0 USD |
+0.56
|
ZAC 455.66B 0 USD | ZAC 9.98K 0 USD | ZAC 8,125.00 0 USD | ZAC 8,161.00 0 USD | ZAC 455.66B 0 USD | 10.88 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 500.00 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,962.00 0 USD |
+0.87
|
ZAC 7.51B 0 USD | ZAC 500.00 0 USD | ZAC 1,962.00 0 USD | ZAC 1,962.00 0 USD | ZAC 7.51B 0 USD | 12.33 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,550.00 0 USD |
+1.46
|
ZAC 5.54B 0 USD | ZAC 22.19K 0 USD | ZAC 3,442.00 0 USD | ZAC 3,550.00 0 USD | ZAC 5.54B 0 USD | 14.66 | ZAC 2.42 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 261.00 0 USD |
-1.88
|
ZAC 1.81B 0 USD | ZAC 14.00K 0 USD | ZAC 250.00 0 USD | ZAC 271.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,040.00 0 USD |
-1.22
|
ZAC 9.65B 0 USD | ZAC 626.58K 0 USD | ZAC 24,799.00 0 USD | ZAC 25,320.00 0 USD | ZAC 9.65B 0 USD | 11.09 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 102.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,725.00 0 USD |
-1.13
|
ZAC 18.29B 0 USD | ZAC 7.25K 0 USD | ZAC 4,725.00 0 USD | ZAC 4,725.00 0 USD | ZAC 18.29B 0 USD | 9.96 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,394.00 0 USD |
+0.07
|
ZAC 58.59B 0 USD | ZAC 13.61K 0 USD | ZAC 1,386.00 0 USD | ZAC 1,395.00 0 USD | ZAC 58.59B 0 USD | 9.48 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.00 — |
-0.79
|
¤2.05B — | ¤436.67K — | ¤14.92 — | ¤15.25 — | ¤2.05B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,775.00 0 USD |
+0.4
|
ZAC 5.74B 0 USD | ZAC 2.40K 0 USD | ZAC 3,769.00 0 USD | ZAC 3,778.00 0 USD | ZAC 5.74B 0 USD | 35.61 | ZAC 1.06 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.40 — |
+3.09
|
¤163.84M — | ¤1.70M — | ¤0.39 — | ¤0.40 — | ¤163.84M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,809.00 0 USD |
0
|
ZAC 18.45B 0 USD | ZAC 547.10K 0 USD | ZAC 7,660.00 0 USD | ZAC 7,891.00 0 USD | ZAC 18.45B 0 USD | 16.06 | ZAC 4.86 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,810.00 0 USD |
-0.44
|
ZAC 14.95B 0 USD | ZAC 8.68K 0 USD | ZAC 1,810.00 0 USD | ZAC 1,810.00 0 USD | ZAC 14.95B 0 USD | 10.28 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,000.00 0 USD |
+1.12
|
ZAC 151.44B 0 USD | ZAC 30.00 0 USD | ZAC 28,000.00 0 USD | ZAC 28,000.00 0 USD | ZAC 151.44B 0 USD | 20.55 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 636.00 0 USD |
+1.76
|
ZAC 1.87B 0 USD | ZAC 75.37K 0 USD | ZAC 630.00 0 USD | ZAC 650.00 0 USD | ZAC 1.87B 0 USD | 5.00 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 468.00 0 USD |
-0.43
|
ZAC 2.57B 0 USD | ZAC 10.00K 0 USD | ZAC 468.00 0 USD | ZAC 468.00 0 USD | ZAC 2.57B 0 USD | 12.31 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £105.00 0 USD |
+7.83
|
£60.06M 0 USD | £5.00K 0 USD | £105.00 0 USD | £105.00 0 USD | £60.06M 0 USD | 7.49 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
+2.92
|
¤66.03M — | ¤10.98M — | ¤0.58 — | ¤0.61 — | ¤66.03M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 211.00 0 USD |
0
|
ZAC 3.01B 0 USD | ZAC 979.10K 0 USD | ZAC 197.00 0 USD | ZAC 211.00 0 USD | ZAC 3.01B 0 USD | 52.75 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 592.00 0 USD |
+0.34
|
ZAC 41.13B 0 USD | ZAC 752.01K 0 USD | ZAC 584.00 0 USD | ZAC 592.00 0 USD | ZAC 41.13B 0 USD | 10.03 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,558.00 0 USD |
0
|
ZAC 31.84B 0 USD | ZAC 1.34M 0 USD | ZAC 2,555.00 0 USD | ZAC 2,614.00 0 USD | ZAC 31.84B 0 USD | 22.43 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 505.00 0 USD |
+3.06
|
ZAC 1.22B 0 USD | ZAC 2.60K 0 USD | ZAC 505.00 0 USD | ZAC 520.00 0 USD | ZAC 1.22B 0 USD | 3.58 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,629.00 0 USD |
0
|
ZAC 11.96B 0 USD | ZAC 104.72K 0 USD | ZAC 7,577.00 0 USD | ZAC 7,721.00 0 USD | ZAC 11.96B 0 USD | 10.46 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤29.17 — |
+1.18
|
¤1.90B — | ¤175.60K — | ¤28.70 — | ¤29.45 — | ¤1.90B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,853.00 0 USD |
0
|
ZAC 8.95B 0 USD | ZAC 299.07K 0 USD | ZAC 1,850.00 0 USD | ZAC 1,870.00 0 USD | ZAC 8.95B 0 USD | 8.46 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,354.00 0 USD |
0
|
ZAC 53.55B 0 USD | ZAC 657.48K 0 USD | ZAC 34,863.00 0 USD | ZAC 36,145.00 0 USD | ZAC 53.55B 0 USD | 13.45 | ZAC 26.27 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,010.00 0 USD |
+0.65
|
ZAC 7.22B 0 USD | ZAC 3.32K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,024.00 0 USD | ZAC 7.22B 0 USD | 7.23 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
0
|
ZAC 1.56B 0 USD | ZAC 280.14K 0 USD | ZAC 132.00 0 USD | ZAC 140.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
0
|
ZAC 62.30M 0 USD | ZAC 69.50K 0 USD | ZAC 5.00 0 USD | ZAC 5.00 0 USD | ZAC 62.30M 0 USD | 0.50 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.06 — |
+1
|
¤4.10B — | ¤1.39M — | ¤9.80 — | ¤10.23 — | ¤4.10B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,621.00 0 USD |
-0.25
|
ZAC 21.10B 0 USD | ZAC 985.00 0 USD | ZAC 5,621.00 0 USD | ZAC 5,621.00 0 USD | ZAC 21.10B 0 USD | 7.63 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤250.12 — |
+1.6
|
¤1.50B — | ¤48.41K — | ¤245.00 — | ¤264.89 — | ¤1.50B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 244.00 0 USD |
+7.02
|
ZAC 1.05B 0 USD | ZAC 3.00K 0 USD | ZAC 244.00 0 USD | ZAC 244.00 0 USD | ZAC 1.05B 0 USD | 5.19 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,356.00 0 USD |
+1.21
|
ZAC 182.59B 0 USD | ZAC 13.54K 0 USD | ZAC 20,300.00 0 USD | ZAC 20,745.00 0 USD | ZAC 182.59B 0 USD | 242.33 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
+0.22
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,280.00 0 USD |
0
|
ZAC 109.60B 0 USD | ZAC 1.34M 0 USD | ZAC 12,262.00 0 USD | ZAC 12,487.00 0 USD | ZAC 109.60B 0 USD | 7.52 | ZAC 16.32 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.27 — |
-1.61
|
¤105.65M — | ¤2.89M — | ¤4.25 — | ¤4.41 — | ¤105.65M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,200.00 0 USD |
-0.81
|
ZAC 4.59B 0 USD | ZAC 981.00 0 USD | ZAC 12,188.00 0 USD | ZAC 12,300.00 0 USD | ZAC 4.59B 0 USD | 5.64 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,100.00 0 USD |
+1.6
|
ZAC 147.29B 0 USD | ZAC 5.00 0 USD | ZAC 22,100.00 0 USD | ZAC 22,100.00 0 USD | ZAC 147.29B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,627.00 0 USD |
+1.35
|
ZAC 99.74B 0 USD | ZAC 113.00 0 USD | ZAC 17,627.00 0 USD | ZAC 17,650.00 0 USD | ZAC 99.74B 0 USD | 30.08 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.51 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,692.00 0 USD |
0
|
ZAC 11.34B 0 USD | ZAC 2.34M 0 USD | ZAC 1,681.00 0 USD | ZAC 1,713.00 0 USD | ZAC 11.34B 0 USD | 8.72 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,320.00 0 USD |
0
|
ZAC 714.54M 0 USD | ZAC 33.02K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,441.00 0 USD | ZAC 714.54M 0 USD | 18.33 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤1.95 — |
-0.51
|
¤78.40M — | ¤12.23M — | ¤1.93 — | ¤2.08 — | ¤78.40M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.27 — |
0
|
¤92.50M — | ¤2.17M — | ¤1.27 — | ¤1.31 — | ¤92.50M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤25.20 — |
-0.4
|
¤332.64M — | ¤30.33K — | ¤25.15 — | ¤25.58 — | ¤332.64M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,120.00 0 USD |
-1.48
|
ZAC 57.64B 0 USD | ZAC 258.00 0 USD | ZAC 4,120.00 0 USD | ZAC 4,120.00 0 USD | ZAC 57.64B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 910.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 538.00 0 USD | ZAC 909.00 0 USD | ZAC 910.00 0 USD | ZAC 1.85B 0 USD | 6.94 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,950.00 0 USD |
+0.08
|
ZAC 22.28B 0 USD | ZAC 16.82K 0 USD | ZAC 11,850.00 0 USD | ZAC 12,400.00 0 USD | ZAC 22.28B 0 USD | 13.20 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,246.00 0 USD |
0
|
ZAC 34.11B 0 USD | ZAC 773.57K 0 USD | ZAC 2,201.00 0 USD | ZAC 2,271.00 0 USD | ZAC 34.11B 0 USD | 8.16 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 136.00 0 USD |
+0.74
|
ZAC 1.11B 0 USD | ZAC 89.31K 0 USD | ZAC 136.00 0 USD | ZAC 150.00 0 USD | ZAC 1.11B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 532.00 0 USD |
0
|
ZAC 7.83B 0 USD | ZAC 200.00K 0 USD | ZAC 532.00 0 USD | ZAC 532.00 0 USD | ZAC 7.83B 0 USD | 15.20 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,300.00 0 USD |
+2.88
|
ZAC 447.79B 0 USD | ZAC 2.00K 0 USD | ZAC 27,300.00 0 USD | ZAC 27,300.00 0 USD | ZAC 447.79B 0 USD | 9.82 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,977.00 0 USD |
+1.27
|
ZAC 43.06B 0 USD | ZAC 9.00 0 USD | ZAC 4,977.00 0 USD | ZAC 5,099.00 0 USD | ZAC 43.06B 0 USD | 19.21 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
+1.57
|
ZAC 2.15B 0 USD | ZAC 13.94K 0 USD | ZAC 827.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
-25.29
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,080.00 0 USD |
+0.73
|
ZAC 3.07B 0 USD | ZAC 531.27K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,139.00 0 USD | ZAC 3.07B 0 USD | 7.09 | ZAC 2.93 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤46.10 — |
+1.65
|
¤2.30B — | ¤623.09K — | ¤45.10 — | ¤46.10 — | ¤2.30B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 853.00 0 USD |
+2.77
|
ZAC 10.79B 0 USD | ZAC 79.00 0 USD | ZAC 853.00 0 USD | ZAC 853.00 0 USD | ZAC 10.79B 0 USD | 14.96 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 196.00 0 USD |
-2
|
ZAC 315.35M 0 USD | ZAC 858.00 0 USD | ZAC 196.00 0 USD | ZAC 196.00 0 USD | ZAC 315.35M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.22 — |
-1.83
|
¤2.10B — | ¤170.01M — | ¤3.19 — | ¤3.31 — | ¤2.10B — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||