Pagina di risultati 622 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datatec Limited DTC.JO | ZAC 8,032.00 0 USD |
+0.4
|
ZAC 18.65B 0 USD | ZAC 1.38M 0 USD | ZAC 7,975.00 0 USD | ZAC 8,110.00 0 USD | ZAC 18.65B 0 USD | 15.59 | ZAC 5.15 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 688.00 0 USD |
+7
|
ZAC 717.59M 0 USD | ZAC 138.00 0 USD | ZAC 688.00 0 USD | ZAC 688.00 0 USD | ZAC 717.59M 0 USD | 4.49 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 249.00 0 USD |
0
|
ZAC 846.53M 0 USD | ZAC 1.88K 0 USD | ZAC 249.00 0 USD | ZAC 249.00 0 USD | ZAC 846.53M 0 USD | 62.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
-2.22
|
ZAC 612.89M 0 USD | ZAC 1.34M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,232.00 0 USD |
-1.38
|
ZAC 192.73B 0 USD | ZAC 395.91K 0 USD | ZAC 9,215.00 0 USD | ZAC 9,346.00 0 USD | ZAC 192.73B 0 USD | 9.89 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,353.00 0 USD |
-0.41
|
ZAC 6.41B 0 USD | ZAC 9.86K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,354.00 0 USD | ZAC 6.41B 0 USD | 9.52 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,440.00 0 USD |
-0.89
|
ZAC 3.83B 0 USD | ZAC 20.95K 0 USD | ZAC 1,421.00 0 USD | ZAC 1,456.00 0 USD | ZAC 3.83B 0 USD | 11.16 | ZAC 1.29 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.05 — |
+4.94
|
¤91.94M — | ¤66.45K — | ¤11.05 — | ¤11.05 — | ¤91.94M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
-0.55
|
ZAC 9.89B 0 USD | ZAC 273.02K 0 USD | ZAC 357.00 0 USD | ZAC 365.00 0 USD | ZAC 9.89B 0 USD | 15.04 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤59.33 — |
-1.02
|
¤155.00M — | ¤1.91K — | ¤59.33 — | ¤60.10 — | ¤155.00M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 72,153.00 0 USD |
+1.45
|
ZAC 645.79B 0 USD | ZAC 513.45K 0 USD | ZAC 71,390.00 0 USD | ZAC 73,183.00 0 USD | ZAC 645.79B 0 USD | 20.04 | ZAC 35.99 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤91.89 — |
+0.87
|
¤930.39M — | ¤121.98K — | ¤90.50 — | ¤92.60 — | ¤930.39M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,955.00 0 USD |
-1.04
|
ZAC 109.96B 0 USD | ZAC 80.42K 0 USD | ZAC 57,800.00 0 USD | ZAC 58,801.00 0 USD | ZAC 109.96B 0 USD | 39.26 | ZAC 14.76 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 585.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 575.00 0 USD | ZAC 561.00 0 USD | ZAC 590.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,352.00 0 USD |
-2.18
|
ZAC 2.35T 0 USD | ZAC 484.10K 0 USD | ZAC 106,892.00 0 USD | ZAC 109,660.00 0 USD | ZAC 2.35T 0 USD | 10.79 | ZAC 99.42 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £58.50 0 USD |
-5.8
|
£76.72M 0 USD | £10.00K 0 USD | £58.50 0 USD | £58.50 0 USD | £76.72M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,713.00 0 USD |
+0.03
|
ZAC 104.57B 0 USD | ZAC 336.97K 0 USD | ZAC 14,563.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.57B 0 USD | 9.10 | ZAC 16.16 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,999.00 0 USD |
+4.56
|
ZAC 4.56B 0 USD | ZAC 28.28K 0 USD | ZAC 54,000.00 0 USD | ZAC 57,000.00 0 USD | ZAC 4.56B 0 USD | 6.81 | ZAC 80.74 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.29 — |
+0.23
|
¤2.14B — | ¤1.88M — | ¤4.28 — | ¤4.32 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.84 0 USD |
0
|
£18.01M 0 USD | £120.00K 0 USD | £3.80 0 USD | £3.84 0 USD | £18.01M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤114.44 — |
+2.33
|
¤1.22B — | ¤49.95K — | ¤111.85 — | ¤118.00 — | ¤1.22B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,076.00 0 USD |
+0.71
|
ZAC 7.94B 0 USD | ZAC 310.69K 0 USD | ZAC 14,955.00 0 USD | ZAC 15,219.00 0 USD | ZAC 7.94B 0 USD | 6.61 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,485.00 0 USD |
+0.82
|
ZAC 20.19B 0 USD | ZAC 148.49K 0 USD | ZAC 10,251.00 0 USD | ZAC 10,491.00 0 USD | ZAC 20.19B 0 USD | 12.91 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤206.20 — |
-1.33
|
¤14.29B — | ¤10.69K — | ¤200.10 — | ¤213.45 — | ¤14.29B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 194.00 0 USD |
+3.19
|
ZAC 873.05M 0 USD | ZAC 673.52K 0 USD | ZAC 188.00 0 USD | ZAC 205.00 0 USD | ZAC 873.05M 0 USD | 4.12 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 250.00 0 USD |
+6.38
|
ZAC 1.10B 0 USD | ZAC 65.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 9.25 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 821.00 0 USD |
-0.36
|
ZAC 17.12B 0 USD | ZAC 2.40M 0 USD | ZAC 817.00 0 USD | ZAC 830.00 0 USD | ZAC 17.12B 0 USD | 10.39 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,856.00 0 USD |
+0.05
|
ZAC 2.14T 0 USD | ZAC 178.15K 0 USD | ZAC 96,666.00 0 USD | ZAC 99,249.00 0 USD | ZAC 2.14T 0 USD | 30.97 | ZAC 31.59 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 28.00 0 USD |
+40
|
ZAC 34.56M 0 USD | ZAC 35.86K 0 USD | ZAC 21.00 0 USD | ZAC 28.00 0 USD | ZAC 34.56M 0 USD | 1.27 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,750.00 0 USD |
-0.28
|
ZAC 59.12B 0 USD | ZAC 1.62M 0 USD | ZAC 1,746.00 0 USD | ZAC 1,776.00 0 USD | ZAC 59.12B 0 USD | 11.00 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 6.12B 0 USD | ZAC 1.70K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.12B 0 USD | 5.81 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤31.25 — |
+0.06
|
¤540.99M — | ¤2.59M — | ¤31.22 — | ¤32.75 — | ¤540.99M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,276.00 0 USD |
-1.06
|
ZAC 106.77B 0 USD | ZAC 85.72K 0 USD | ZAC 33,248.00 0 USD | ZAC 34,000.00 0 USD | ZAC 106.77B 0 USD | 15.03 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,722.00 0 USD |
+0.39
|
ZAC 22.82B 0 USD | ZAC 219.95K 0 USD | ZAC 5,685.00 0 USD | ZAC 5,735.00 0 USD | ZAC 22.82B 0 USD | 10.12 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,129.00 0 USD |
-1.65
|
ZAC 454.77B 0 USD | ZAC 3.29M 0 USD | ZAC 8,124.00 0 USD | ZAC 8,349.00 0 USD | ZAC 454.77B 0 USD | 10.86 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 500.00 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,930.00 0 USD |
+0.63
|
ZAC 7.38B 0 USD | ZAC 150.10K 0 USD | ZAC 1,923.00 0 USD | ZAC 1,952.00 0 USD | ZAC 7.38B 0 USD | 12.13 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,499.00 0 USD |
0
|
ZAC 5.46B 0 USD | ZAC 759.00 0 USD | ZAC 3,499.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.46B 0 USD | 14.70 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 253.00 0 USD |
-4.89
|
ZAC 1.75B 0 USD | ZAC 7.83K 0 USD | ZAC 253.00 0 USD | ZAC 271.00 0 USD | ZAC 1.75B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,074.00 0 USD |
-1.09
|
ZAC 9.66B 0 USD | ZAC 385.20K 0 USD | ZAC 24,799.00 0 USD | ZAC 25,320.00 0 USD | ZAC 9.66B 0 USD | 11.11 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 102.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,800.00 0 USD |
+0.21
|
ZAC 18.58B 0 USD | ZAC 112.41K 0 USD | ZAC 4,762.00 0 USD | ZAC 4,841.00 0 USD | ZAC 18.58B 0 USD | 10.12 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,397.00 0 USD |
-1.62
|
ZAC 58.71B 0 USD | ZAC 4.26M 0 USD | ZAC 1,396.00 0 USD | ZAC 1,437.00 0 USD | ZAC 58.71B 0 USD | 9.50 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.25 — |
+0.86
|
¤2.09B — | ¤232.06K — | ¤14.92 — | ¤15.25 — | ¤2.09B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,794.00 0 USD |
-1.86
|
ZAC 5.77B 0 USD | ZAC 212.21K 0 USD | ZAC 3,780.00 0 USD | ZAC 3,859.00 0 USD | ZAC 5.77B 0 USD | 35.79 | ZAC 1.06 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.40 — |
+3.09
|
¤163.84M — | ¤1.56M — | ¤0.39 — | ¤0.40 — | ¤163.84M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,761.00 0 USD |
+1.32
|
ZAC 18.34B 0 USD | ZAC 381.98K 0 USD | ZAC 7,660.00 0 USD | ZAC 7,764.00 0 USD | ZAC 18.34B 0 USD | 16.00 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,825.00 0 USD |
-0.71
|
ZAC 15.07B 0 USD | ZAC 453.83K 0 USD | ZAC 1,814.00 0 USD | ZAC 1,841.00 0 USD | ZAC 15.07B 0 USD | 10.36 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,742.00 0 USD |
+0.66
|
ZAC 150.04B 0 USD | ZAC 426.71K 0 USD | ZAC 27,451.00 0 USD | ZAC 28,080.00 0 USD | ZAC 150.04B 0 USD | 20.38 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 650.00 0 USD |
+4
|
ZAC 1.91B 0 USD | ZAC 2.25K 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 1.91B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 468.00 0 USD |
-0.64
|
ZAC 2.57B 0 USD | ZAC 44.57K 0 USD | ZAC 466.00 0 USD | ZAC 470.00 0 USD | ZAC 2.57B 0 USD | 12.31 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £97.38 0 USD |
0
|
£55.70M 0 USD | £5.63K 0 USD | £97.38 0 USD | £97.38 0 USD | £55.70M 0 USD | 6.95 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
+2.23
|
¤65.59M — | ¤6.55M — | ¤0.58 — | ¤0.61 — | ¤65.59M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
-3.76
|
ZAC 2.93B 0 USD | ZAC 886.10K 0 USD | ZAC 197.00 0 USD | ZAC 211.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 595.00 0 USD |
-0.5
|
ZAC 41.34B 0 USD | ZAC 3.98M 0 USD | ZAC 589.00 0 USD | ZAC 596.00 0 USD | ZAC 41.34B 0 USD | 10.08 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,586.00 0 USD |
-0.27
|
ZAC 32.19B 0 USD | ZAC 670.55K 0 USD | ZAC 2,570.00 0 USD | ZAC 2,614.00 0 USD | ZAC 32.19B 0 USD | 22.68 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 490.00 0 USD |
0
|
ZAC 1.18B 0 USD | ZAC 50.96K 0 USD | ZAC 469.00 0 USD | ZAC 490.00 0 USD | ZAC 1.18B 0 USD | 3.47 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,603.00 0 USD |
-0.26
|
ZAC 11.92B 0 USD | ZAC 16.93K 0 USD | ZAC 7,577.00 0 USD | ZAC 7,721.00 0 USD | ZAC 11.92B 0 USD | 10.42 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤29.00 — |
+0.59
|
¤1.88B — | ¤136.13K — | ¤28.70 — | ¤29.45 — | ¤1.88B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,860.00 0 USD |
-0.16
|
ZAC 8.99B 0 USD | ZAC 63.69K 0 USD | ZAC 1,850.00 0 USD | ZAC 1,870.00 0 USD | ZAC 8.99B 0 USD | 8.49 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,357.00 0 USD |
-1.85
|
ZAC 53.55B 0 USD | ZAC 248.94K 0 USD | ZAC 35,136.00 0 USD | ZAC 36,145.00 0 USD | ZAC 53.55B 0 USD | 13.46 | ZAC 26.26 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,013.00 0 USD |
+1.54
|
ZAC 7.22B 0 USD | ZAC 579.13K 0 USD | ZAC 3,983.00 0 USD | ZAC 4,114.00 0 USD | ZAC 7.22B 0 USD | 7.24 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 138.00 0 USD |
+2.22
|
ZAC 1.54B 0 USD | ZAC 261.12K 0 USD | ZAC 132.00 0 USD | ZAC 140.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 4.00 0 USD |
0
|
ZAC 49.84M 0 USD | ZAC 17.90M 0 USD | ZAC 4.00 0 USD | ZAC 5.00 0 USD | ZAC 49.84M 0 USD | 0.39 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.09 — |
+1.31
|
¤4.11B — | ¤1.05M — | ¤9.80 — | ¤10.23 — | ¤4.11B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,675.00 0 USD |
+0.87
|
ZAC 21.30B 0 USD | ZAC 1.32M 0 USD | ZAC 5,608.00 0 USD | ZAC 5,822.00 0 USD | ZAC 21.30B 0 USD | 7.71 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤250.25 — |
+1.65
|
¤1.50B — | ¤41.41K — | ¤245.00 — | ¤264.89 — | ¤1.50B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 228.00 0 USD |
0
|
ZAC 981.33M 0 USD | ZAC 238.00 0 USD | ZAC 228.00 0 USD | ZAC 228.00 0 USD | ZAC 981.33M 0 USD | 4.85 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,316.00 0 USD |
+0.51
|
ZAC 182.23B 0 USD | ZAC 968.45K 0 USD | ZAC 20,209.00 0 USD | ZAC 21,010.00 0 USD | ZAC 182.23B 0 USD | 239.01 | ZAC 0.85 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,836.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 500.00 0 USD | ZAC 10,836.00 0 USD | ZAC 10,836.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,352.00 0 USD |
-0.44
|
ZAC 110.25B 0 USD | ZAC 412.22K 0 USD | ZAC 12,323.00 0 USD | ZAC 12,487.00 0 USD | ZAC 110.25B 0 USD | 7.58 | ZAC 16.28 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.27 — |
-1.61
|
¤105.65M — | ¤2.14M — | ¤4.25 — | ¤4.41 — | ¤105.65M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,200.00 0 USD |
-0.81
|
ZAC 4.59B 0 USD | ZAC 981.00 0 USD | ZAC 12,188.00 0 USD | ZAC 12,300.00 0 USD | ZAC 4.59B 0 USD | 5.64 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,688.00 0 USD |
-2.05
|
ZAC 144.54B 0 USD | ZAC 278.15K 0 USD | ZAC 21,634.00 0 USD | ZAC 22,143.00 0 USD | ZAC 144.54B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,496.00 0 USD |
-0.66
|
ZAC 99.00B 0 USD | ZAC 347.37K 0 USD | ZAC 17,455.00 0 USD | ZAC 17,767.00 0 USD | ZAC 99.00B 0 USD | 29.80 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,681.00 0 USD |
-0.94
|
ZAC 11.27B 0 USD | ZAC 2.00M 0 USD | ZAC 1,681.00 0 USD | ZAC 1,713.00 0 USD | ZAC 11.27B 0 USD | 8.66 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,441.00 0 USD |
+2.2
|
ZAC 780.04M 0 USD | ZAC 33.00K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,441.00 0 USD | ZAC 780.04M 0 USD | 20.01 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.00 — |
+2.04
|
¤80.41M — | ¤8.69M — | ¤1.96 — | ¤2.08 — | ¤80.41M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.28 — |
+0.79
|
¤93.23M — | ¤1.36M — | ¤1.27 — | ¤1.31 — | ¤93.23M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤25.18 — |
-0.47
|
¤332.38M — | ¤11.85K — | ¤25.17 — | ¤25.58 — | ¤332.38M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,189.00 0 USD |
+1.4
|
ZAC 58.61B 0 USD | ZAC 1.32M 0 USD | ZAC 4,126.00 0 USD | ZAC 4,210.00 0 USD | ZAC 58.61B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 910.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 538.00 0 USD | ZAC 909.00 0 USD | ZAC 910.00 0 USD | ZAC 1.85B 0 USD | 6.94 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,949.00 0 USD |
+0.08
|
ZAC 22.28B 0 USD | ZAC 255.00 0 USD | ZAC 11,850.00 0 USD | ZAC 11,950.00 0 USD | ZAC 22.28B 0 USD | 13.20 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,229.00 0 USD |
-0.04
|
ZAC 33.85B 0 USD | ZAC 596.89K 0 USD | ZAC 2,201.00 0 USD | ZAC 2,271.00 0 USD | ZAC 33.85B 0 USD | 8.10 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 150.00 0 USD |
+11.11
|
ZAC 1.22B 0 USD | ZAC 6.00K 0 USD | ZAC 150.00 0 USD | ZAC 150.00 0 USD | ZAC 1.22B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 529.00 0 USD |
+2.13
|
ZAC 7.78B 0 USD | ZAC 800.23K 0 USD | ZAC 517.00 0 USD | ZAC 533.00 0 USD | ZAC 7.78B 0 USD | 15.11 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,626.00 0 USD |
-1.76
|
ZAC 436.74B 0 USD | ZAC 1.88M 0 USD | ZAC 26,500.00 0 USD | ZAC 26,998.00 0 USD | ZAC 436.74B 0 USD | 9.58 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,969.00 0 USD |
+0.85
|
ZAC 42.99B 0 USD | ZAC 225.58K 0 USD | ZAC 4,877.00 0 USD | ZAC 5,042.00 0 USD | ZAC 42.99B 0 USD | 19.18 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
+1.6
|
ZAC 2.15B 0 USD | ZAC 13.94K 0 USD | ZAC 827.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £870.00 0 USD |
0
|
£141.98M 0 USD | £113.00 0 USD | £870.00 0 USD | £870.00 0 USD | £141.98M 0 USD | 8.69 | £1.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||