Pagina di risultati 622 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhilwara Spinners Limited BHILSPIN.BO | $137 1.66 USD |
-1.4
|
$1.24B 15.01M USD | $1.46K 17.66 USD | $135 1.63 USD | $144.95 1.75 USD | $1.24B 15.01M USD | 55.46 | $2.47 0.03 USD | |
| Seven Industries Co., Ltd. 7896.T | $498 3.36 USD |
+0.2
|
$2.22B 15.01M USD | $6.6K 44.55 USD | $498 3.36 USD | $504 3.4 USD | $2.22B 15.01M USD | 50.60 | $9.84 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
-3.25
|
$2.22B 15M USD | $632.2K 4.27K USD | $298 2.01 USD | $340 2.3 USD | $2.22B 15M USD | 0 | -$607.62 -4.1 USD | |
| Gestamp Automocion 7GA.SG | $2.86 3.13 USD |
+2.51
|
$13.73M 15M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $13.73M 15M USD | 6.87 | $0.42 0.45 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $116 — | $5.8 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $193 0.01 USD |
0
|
$234.47B 14.98M USD | $818.5K 52.3 USD | $189 0.01 USD | $196 0.01 USD | $234.47B 14.98M USD | 193.00 | $1 0.00006 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $90.35 1.09 USD |
-0.17
|
$1.24B 14.98M USD | $55.28K 668.8 USD | $90.35 1.09 USD | $90.5 1.09 USD | $1.24B 14.98M USD | 76.56 | $1.18 0.01 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Accuracy Shipping Limited ACCURACY.NS | $8.21 0.1 USD |
-2.26
|
$1.24B 14.95M USD | $92.98K 1.12K USD | $8.2 0.1 USD | $8.6 0.1 USD | $1.24B 14.95M USD | 10.26 | $0.8 0.009 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $93.5 1.13 USD |
-3
|
$1.24B 14.95M USD | $100 1.21 USD | $93.5 1.13 USD | $93.5 1.13 USD | $1.24B 14.95M USD | 35.15 | $2.66 0.03 USD | |
| Naapbooks Limited NBL.BO | $115.3 1.39 USD |
0
|
$1.24B 14.95M USD | $2.4K 29.04 USD | $115.3 1.39 USD | $115.3 1.39 USD | $1.24B 14.95M USD | 44.51 | $2.59 0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $245 1.65 USD |
+17.22
|
$2.21B 14.94M USD | $1.09M 7.33K USD | $211 1.42 USD | $260 1.76 USD | $2.21B 14.94M USD | 0 | -$29.48 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.67M 14.94M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.67M 14.94M USD | 0 | -$0.07 -0.07 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,021 13.64 USD |
0
|
$2.21B 14.94M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $2.21B 14.94M USD | 9.07 | $222.71 1.5 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.65 0.1 USD |
-1.14
|
$1.23B 14.94M USD | $15.15K 183.34 USD | $8.63 0.1 USD | $9.17 0.11 USD | $1.23B 14.94M USD | 50.88 | $0.17 0.002 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.45 0.11 USD |
-0.32
|
$1.23B 14.93M USD | $12.36K 149.58 USD | $9.24 0.11 USD | $9.83 0.12 USD | $1.23B 14.93M USD | 16.01 | $0.59 0.007 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.93M — | $132K — | $0.005 — | $0.008 — | $14.93M — | 0 | $0 — | |
| Nexcom A/S NEXCOM.CO | $4.5 0.66 USD |
0
|
$101.84M 14.93M USD | $3.91K 573.58 USD | $4.5 0.66 USD | $4.5 0.66 USD | $101.84M 14.93M USD | 0 | -$0.73 -0.1 USD | |
| Aura Investments Ltd. AURA.TA | $1,814 5.29 USD |
+0.39
|
$5.12B 14.93M USD | $238.92K 696.68 USD | $1,813 5.29 USD | $1,860 5.42 USD | $5.12B 14.93M USD | 14.06 | $1.29 0.003 USD | |
| WAPS Co., Ltd 196700.KQ | $1,377 1.04 USD |
-0.36
|
$19.78B 14.93M USD | $101.6K 76.69 USD | $1,375 1.04 USD | $1,428 1.08 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| Mac House Co.,Ltd. 7603.T | $143 0.97 USD |
-3.38
|
$2.21B 14.92M USD | $72.2K 487.37 USD | $143 0.97 USD | $149 1.01 USD | $2.21B 14.92M USD | 0 | -$80.02 -0.5 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,111 14.25 USD |
-2.27
|
$2.21B 14.91M USD | $900 6.08 USD | $2,111 14.25 USD | $2,169 14.64 USD | $2.21B 14.91M USD | 58.86 | $35.86 0.24 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $501 3.38 USD |
-0.99
|
$2.21B 14.9M USD | $6.3K 42.53 USD | $498 3.36 USD | $506 3.42 USD | $2.21B 14.9M USD | 12.23 | $40.94 0.28 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Ornapaper Berhad 5065.KL | $0.9499 0.2 USD |
0
|
$70.07M 14.9M USD | $1.3K 276.42 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $70.07M 14.9M USD | 11.81 | $0.08 0.02 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Asian Star Co. 8946.T | $93 0.63 USD |
+4.49
|
$2.21B 14.89M USD | $1.15M 7.77K USD | $88 0.59 USD | $97 0.65 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.58 -0.007 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,640 11.07 USD |
+0.92
|
$2.2B 14.88M USD | $600 4.05 USD | $1,632 11.02 USD | $1,640 11.07 USD | $2.2B 14.88M USD | 14.97 | $109.53 0.74 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.53 0.01 USD |
0
|
$528.7M 14.88M USD | $552.9K 15.56K USD | $0.51 0.01 USD | $0.56 0.02 USD | $528.7M 14.88M USD | 0 | -$0.33 -0.009 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+11.44
|
$13.59M 14.86M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.59M 14.86M USD | 0 | -$0.06 -0.06 USD | |
| Naigai Co.,Ltd. 8013.T | $274 1.85 USD |
-0.72
|
$2.2B 14.86M USD | $14.5K 97.88 USD | $272 1.84 USD | $278 1.88 USD | $2.2B 14.86M USD | 22.20 | $12.34 0.08 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
0
|
$13.59M 14.86M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $12.3K 2.62K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| Regenbogen AG RGB.F | $5.9 6.45 USD |
0
|
$13.57M 14.84M USD | $120 131.18 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.57M 14.84M USD | 7.86 | $0.75 0.82 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Totenko Co., Ltd. 8181.T | $855 5.77 USD |
-0.7
|
$2.2B 14.82M USD | $7.5K 50.63 USD | $855 5.77 USD | $867 5.85 USD | $2.2B 14.82M USD | 11.89 | $71.89 0.49 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.55 1.71 USD |
+2.33
|
$151.83M 14.82M USD | $24 2.34 USD | $17.55 1.71 USD | $17.55 1.71 USD | $151.83M 14.82M USD | 0 | -$0.66 -0.06 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
-1.59
|
$2.19B 14.8M USD | $145.4K 981.49 USD | $183 1.24 USD | $189 1.28 USD | $2.19B 14.8M USD | 7.61 | $24.42 0.16 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.14 2.34 USD |
0
|
$13.54M 14.8M USD | $106 115.87 USD | $2.12 2.32 USD | $2.14 2.34 USD | $13.54M 14.8M USD | 50.95 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $614 4.14 USD |
+0.99
|
$2.19B 14.79M USD | $4K 27 USD | $609 4.11 USD | $618 4.17 USD | $2.19B 14.79M USD | 12.22 | $50.22 0.34 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.35 0.65 USD |
+0.25
|
$465.34M 14.79M USD | $1.18K 37.49 USD | $20.35 0.65 USD | $20.35 0.65 USD | $465.34M 14.79M USD | 72.67 | $0.28 0.008 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,120 12.17 USD |
-0.49
|
$19.58B 14.78M USD | $2.08K 1.57 USD | $16,040 12.11 USD | $16,200 12.23 USD | $19.58B 14.78M USD | 0 | $0 0 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $57.75 0.7 USD |
+3.4
|
$1.22B 14.78M USD | $876 10.6 USD | $56.39 0.68 USD | $57.75 0.7 USD | $1.22B 14.78M USD | 69.57 | $0.83 0.01 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $12K 2.55K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $69.47M 14.77M USD | 0 | -$0.12 -0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$13.51M 14.77M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Dongyang Express Corp. 084670.KS | $7,500 5.66 USD |
-1.45
|
$19.57B 14.77M USD | $3.58K 2.7 USD | $7,480 5.65 USD | $7,610 5.74 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.51M 14.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.63 -0.6 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.89
|
$13.49M 14.75M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.49M 14.75M USD | 0 | -$0.02 -0.02 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Alton Co.,Ltd. 123750.KQ | $1,534 1.16 USD |
-0.97
|
$19.53B 14.74M USD | $10.86K 8.2 USD | $1,521 1.15 USD | $1,549 1.17 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
-0.78
|
$13.49M 14.74M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.49M 14.74M USD | 0 | -$0.04 -0.04 USD | |
| Prosafe SE PRS.OL | $8.6 0.82 USD |
-0.12
|
$153.67M 14.74M USD | $372 35.69 USD | $8.6 0.82 USD | $8.61 0.83 USD | $153.67M 14.74M USD | 0 | -$27.1 -2.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
+0.28
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.95 | $46.36 0.31 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.94 5.4 USD |
0
|
$13.48M 14.74M USD | $80 87.45 USD | $4.8 5.25 USD | $4.94 5.4 USD | $13.48M 14.74M USD | 18.29 | $0.27 0.3 USD | |
| Shetron Limited SHETR.BO | $135.25 1.64 USD |
+0.15
|
$1.22B 14.73M USD | $107 1.29 USD | $133.75 1.62 USD | $137.8 1.67 USD | $1.22B 14.73M USD | 39.54 | $3.42 0.04 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.47M 14.73M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.47M 14.73M USD | 2.43 | $0.03 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $80.28 16.27 USD |
+0.99
|
$72.58M 14.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.58M 14.71M USD | 8.04 | $9.98 2.02 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.NS | $30.82 0.37 USD |
-1.82
|
$1.22B 14.7M USD | $30.24K 365.79 USD | $30.33 0.37 USD | $32.19 0.39 USD | $1.22B 14.7M USD | 13.63 | $2.26 0.03 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $1.4K 9.45 USD | $1,415 9.55 USD | $1,471 9.93 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $240.5 2.91 USD |
-4.11
|
$1.21B 14.69M USD | $5.3K 64.12 USD | $230 2.78 USD | $255 3.09 USD | $1.21B 14.69M USD | 14.08 | $17.08 0.21 USD | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $63 — | $26.4 — | $26.4 — | $14.69M — | 4.79 | $5.63 — | |
| Enlightify Inc. GR0A.F | $0.88 0.96 USD |
-3.83
|
$13.43M 14.68M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $13.43M 14.68M USD | 0 | -$1.77 -1.9 USD | |
| Atam Valves Limited ATAM.BO | $105.85 1.28 USD |
+0.57
|
$1.21B 14.68M USD | $2.58K 31.19 USD | $104.5 1.26 USD | $106.5 1.29 USD | $1.21B 14.68M USD | 17.58 | $6.02 0.07 USD | |
| aXichem AB A6X.F | $0.1799 0.2 USD |
+1.38
|
$13.42M 14.67M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.42M 14.67M USD | 0 | -$0.04 -0.04 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $116 0.78 USD |
-0.85
|
$2.17B 14.66M USD | $100.1K 675.7 USD | $116 0.78 USD | $119 0.8 USD | $2.17B 14.66M USD | 0 | -$5.65 -0.03 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.67 0.14 USD |
-2.19
|
$68.91M 14.65M USD | $1K 212.63 USD | $0.67 0.14 USD | $0.67 0.14 USD | $68.91M 14.65M USD | 9.57 | $0.07 0.01 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.59
|
$114.45M 14.63M USD | $500K 63.93K USD | $0.32 0.04 USD | $0.32 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||