Pagina di risultati 622 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safilo Group SpA
S5U5.BE
DE
|
€1.93 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€37.65 43.46 USD |
-0.66
|
€0.00 0 USD | €129.00 148.91 USD | €37.65 43.46 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€15.78 18.22 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €15.78 18.22 USD | €15.78 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 82.24 12.06 USD |
0
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 82.24 12.06 USD | DKK 82.24 12.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Recordati SpA
RER1.BE
DE
|
€48.48 55.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.68 1.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€64.28 74.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €63.42 73.21 USD | €64.28 74.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€14.86 17.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.80 16.98 USD |
+2.44
|
R$0.00 0 USD | R$21.89K 4.44K USD | R$81.85 16.59 USD | R$84.44 17.11 USD | R$0.00 0 USD | 6.30 | R$13.30 2.7 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€46.56 53.74 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €46.56 53.74 USD | €46.56 53.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./INFINEON
AT0000A2U9N2.VI
AT
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€150.80 174.07 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €150.70 173.96 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.13 2.46 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€1.24 1.44 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay General Bancorp
CN7.BE
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protagenic Therapeutics
PTIXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB OE Zert./Gasoline RBOB
AT0000A2SB18.VI
AT
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€13.35 15.41 USD |
-1.48
|
€0.00 0 USD | €1.10K 1.27K USD | €13.35 15.41 USD | €13.60 15.7 USD | €0.00 0 USD | 27.41 | €0.49 0.56 USD | ||
Global Li-Ion Graphite Corp
0TD.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italgas SpA
I10.DU
DE
|
€8.20 9.47 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,634 15.87 USD |
0
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 15,634 15.87 USD | CLP 15,634 15.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€33.57 38.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.57 38.75 USD | €33.57 38.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€10.90 12.58 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€5.66 6.53 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAT Strategic Metals Corp
8CHA.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€4.75 5.48 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAD/YER
TECA.BE
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€32.54 37.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat SA
CP9.BE
DE
|
€2.74 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.BE
DE
|
€10.77 12.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS
OH88.VI
AT
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€42.63 49.21 USD |
+9.45
|
€0.00 0 USD | €0.00 0 USD | €42.61 49.19 USD | €42.63 49.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€126.56 146.09 USD |
+0.11
|
€0.00 0 USD | €1.02K 1.18K USD | €126.26 145.75 USD | €127.36 147.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€565.00 652.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€43.58 50.31 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €43.61 50.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.71 2.69 USD |
+1.18
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.64 2.65 USD | NZ$4.72 2.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Cellfie Global Co.,Ltd.
068940.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pulmonx Corp
4NI.BE
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€2.49 2.87 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€53.49 61.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.49 61.75 USD | €53.49 61.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€78.72 90.87 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €78.22 90.29 USD | €78.72 90.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON EJ NM
ROMI3F.SA
BR
|
R$7.73 1.57 USD |
+3.76
|
R$0.00 0 USD | R$10.24K 2.07K USD | R$7.35 1.49 USD | R$7.82 1.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Seaways Inc
IS5.BE
DE
|
€41.74 48.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.BE
DE
|
€87.66 101.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.91 2.2 USD |
-0.52
|
€0.00 0 USD | €500.00 577.17 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€108.50 125.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ensysce Biosciences
ENSCW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Anika Therapeutics Inc
AKP.BE
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.52 5.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.BE
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina SA
BFP.BE
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Udemy Inc
7WH.SG
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kellogg Co
KEL.MU
DE
|
€71.06 82.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€9.55 11.02 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.65 3.06 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€11.42 13.18 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€266.00 307.05 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €266.00 307.05 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.22 2.56 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€23.56 27.19 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.19 USD | €23.56 27.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.08 7.02 USD |
-1.22
|
€0.00 0 USD | €650.00 750.32 USD | €6.08 7.02 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.92 1.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.73 0.25 USD |
+1.95
|
CN¥0.00 0 USD | CN¥228.79K 33.76K USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altamin Ltd
8EE.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepper Faltbootwerft AG
KFW.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.10 5.89 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€34.14 39.41 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €34.06 39.32 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€200.15 231.04 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €200.15 231.04 USD | €200.15 231.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€78.98 91.17 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €78.94 91.12 USD | €78.98 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€26.32 30.38 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€40.29 46.51 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.52 4.06 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.94 1.09 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€21.11 24.37 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€70.50 81.38 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€5.15 5.95 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stran & Co Inc
S9H.BE
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€186.15 214.88 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €186.15 214.88 USD | €186.15 214.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
