Página de resultados 622 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Quantum Minerals Ltd
IZ1.HA
DE
|
€20.57 23.74 USD |
+1.66
|
€0.00 0 USD | €100.00 115.43 USD | €20.38 23.52 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.DU
DE
|
€11.98 13.83 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €11.79 13.61 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.SG
DE
|
€47.53 54.87 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €46.61 53.8 USD | €47.55 54.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€123.58 142.65 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €120.34 138.91 USD | €123.58 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.MU
DE
|
€24.48 28.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.48 28.26 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mabion SA
272.MU
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Japan Railway Co
EJR.MU
DE
|
€21.81 25.18 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.18 USD | €21.81 25.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Bank Slaski SA
6GF.MU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Ltd
CQH3.SG
DE
|
€0.13 0.15 USD |
+24.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp
MLZ.MU
DE
|
€0.04 0.04 USD |
-14.73
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.MU
DE
|
€2.36 2.73 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.73 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.MU
DE
|
€3.03 3.5 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genting Singapore Ltd
36T.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung S&P High Dividend APAC ex NZ REITs ETF
3187.HK
HK
|
HK$15.78 2.02 USD |
-1.8
|
HK$0.00 0 USD | HK$2.50K 319.53 USD | HK$15.78 2.02 USD | HK$16.08 2.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 36,700 37.26 USD |
+5.41
|
CLP 0 0 USD | CLP 1K 1.16 USD | CLP 36,700 37.26 USD | CLP 36,700 37.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,530 5.68 USD |
-1.83
|
₩0 0 USD | ₩100K 75.77 USD | ₩7,530 5.68 USD | ₩9,970 7.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€48.10 55.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €47.42 54.74 USD | €48.46 55.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 s ESTOXX 50F
S5HH.VI
AT
|
€1.17 1.35 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 16.28 | $17.21 — | ||
Jenoptik AG
JEN.DU
DE
|
€35.32 40.77 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €34.54 39.87 USD | €35.32 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.51 1.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€197.70 228.21 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €195.20 225.33 USD | €198.50 229.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.34 10.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.36 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€25.75 29.72 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€80.27 92.66 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$268.05K 8.52K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Essity AB
ESWB.SG
DE
|
€26.13 30.16 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$16.96 12.59 USD | CA$17.19 12.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.89 1.03 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.15 1.33 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€40.30 46.52 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€64.18 74.09 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €66.94 77.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€5.67 6.54 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.45 0.52 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€7.85 9.06 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
-3.84
|
€0.00 0 USD | €22.00K 25.4K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€87.96 101.54 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €87.96 101.54 USD | €88.72 102.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.30 11.89 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€25.72 29.69 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€34.40 39.71 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€127.00 146.6 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €125.30 144.64 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€95.24 109.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.24 109.94 USD | €95.24 109.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€2.00 2.31 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€67.86 78.33 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €66.78 77.09 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€10.55 12.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.85 10.22 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.29 112.31 USD |
+0.07
|
€0.00 0 USD | €60.00K 69.26K USD | €97.29 112.31 USD | €97.29 112.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€137.00 158.14 USD |
+1.33
|
€0.00 0 USD | €279.00 322.06 USD | €134.20 154.91 USD | €140.80 162.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Aerospace Military Index Fund(LOF)
501019.SS
CN
|
CN¥1.11 0.16 USD |
-1.24
|
CN¥0.00 0 USD | CN¥51.20K 7.55K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€63.34 73.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €63.34 73.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioArctic AB
B9A.MU
DE
|
€27.52 31.77 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €27.52 31.77 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2SL73.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€12.50 14.42 USD |
-5.48
|
€0.00 0 USD | €130.00 150.06 USD | €12.40 14.31 USD | €12.51 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental Aktiengesellschaft
CON.VI
AT
|
€70.12 80.94 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €69.72 80.48 USD | €70.68 81.59 USD | €0.00 0 USD | 11.19 | €6.27 7.23 USD | ||
LPTX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Vista Gold Corp
JEJ.MU
DE
|
€2.41 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€36.90 42.59 USD |
-1.07
|
€0.00 0 USD | €700.00 808.03 USD | €36.70 42.36 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES U.S. HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 72,900 74.01 USD |
-4.55
|
CLP 0 0 USD | CLP 1 0 USD | CLP 72,900 74.01 USD | CLP 72,900 74.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.88 1.01 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€56.60 65.34 USD |
-0.35
|
€0.00 0 USD | €265.00 305.9 USD | €56.60 65.34 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€65.30 75.38 USD |
+0.23
|
€0.00 0 USD | €2.04K 2.35K USD | €64.50 74.45 USD | €66.05 76.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAH1.VI
AT
|
€13.07 15.09 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Universal Precious Metal Fd(LOF) A
164701.SZ
CN
|
CN¥1.55 0.23 USD |
-1.71
|
CN¥0.00 0 USD | CN¥6.75M 995.8K USD | CN¥1.55 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹320.87 3.88 USD |
+0.2
|
₹0.00 0 USD | ₹205.44K 2.49K USD | ₹317.55 3.84 USD | ₹322.70 3.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.54 0.62 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€22.32 25.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Housing & Development Bank
EGS60301C016.CA
EG
|
¤99.99 — |
+3.17
|
¤0.00 — | ¤283.31K — | ¤96.92 — | ¤100.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.10 1.27 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.24 10.66 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.58 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€41.78 48.23 USD |
+5.59
|
€0.00 0 USD | €144.00 166.22 USD | €39.63 45.75 USD | €42.69 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.71 5.44 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.56
|
NZ$0.00 0 USD | NZ$183.00 104.43 USD | NZ$7.14 4.07 USD | NZ$7.19 4.1 USD | NZ$0.00 0 USD | 6.29 | NZ$1.14 0.65 USD | ||
Clearfield Inc
AP7.DU
DE
|
€26.00 30.01 USD |
-9.72
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.26 10.69 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
