Página de resultados 622 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMS-Neiken Group Berhad 7227.KL | $0.9399 0.2 USD |
0
|
$74.01M 15.74M USD | $10K 2.13K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $74.01M 15.74M USD | 13.42 | $0.07 0.01 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,635 2.74 USD |
+2.68
|
$20.82B 15.71M USD | $2.89K 2.18 USD | $3,510 2.65 USD | $3,635 2.74 USD | $20.82B 15.71M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $0.89 0.97 USD |
0
|
$14.37M 15.71M USD | $2.8K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $122K 11.7K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,192.35 62.82 USD |
-4.72
|
$1.3B 15.7M USD | $11 0.13 USD | $5,177 62.63 USD | $5,520 66.78 USD | $1.3B 15.7M USD | 0 | -$1.09 -0.01 USD | |
| Planoptik AG P4O.DE | $3.18 3.48 USD |
-1.24
|
$14.36M 15.7M USD | $574 627.46 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.2 0.67 USD |
-1.62
|
$494.05M 15.7M USD | $3.13K 99.36 USD | $21.2 0.67 USD | $21.55 0.68 USD | $494.05M 15.7M USD | 235.55 | $0.09 0.002 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46.69 0.56 USD |
-3.59
|
$1.3B 15.7M USD | $13.95K 168.72 USD | $46.01 0.56 USD | $49.5 0.6 USD | $1.3B 15.7M USD | 1.29 | $36.13 0.44 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $819 0.62 USD |
+0.12
|
$20.79B 15.7M USD | $34.78K 26.26 USD | $807 0.61 USD | $822 0.62 USD | $20.79B 15.7M USD | 0 | $0 0 USD | |
| The Western India Plywoods Limited WIPL.NS | $152.85 1.85 USD |
-0.17
|
$1.3B 15.7M USD | $1.01K 12.18 USD | $151.44 1.83 USD | $155.49 1.88 USD | $1.3B 15.7M USD | 43.42 | $3.52 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.94 0.83 USD |
+0.76
|
$1.3B 15.68M USD | $27.66K 334.66 USD | $67.51 0.82 USD | $70.83 0.86 USD | $1.3B 15.68M USD | 74.93 | $0.92 0.01 USD | |
| Naapbooks Limited NBL.BO | $121 1.46 USD |
+4.94
|
$1.3B 15.68M USD | $1.2K 14.52 USD | $121 1.46 USD | $121 1.46 USD | $1.3B 15.68M USD | 46.71 | $2.59 0.03 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $24.5K 689.36 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $24.54K 690.49 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.68M — | $50K — | $0.05999 — | $0.05999 — | $15.68M — | 0 | -$0.01 — | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $68.89 0.83 USD |
+1.31
|
$1.3B 15.67M USD | $266 3.22 USD | $66.03 0.8 USD | $70.01 0.85 USD | $1.3B 15.67M USD | 74.88 | $0.92 0.01 USD | |
| ITL Industries Limited ITL.BO | $404.15 4.89 USD |
-0.04
|
$1.3B 15.67M USD | $355 4.29 USD | $402.1 4.86 USD | $417.25 5.05 USD | $1.3B 15.67M USD | 13.06 | $30.93 0.37 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $105.02 1.27 USD |
-1.76
|
$1.29B 15.63M USD | $7.81K 94.5 USD | $104.13 1.26 USD | $108.35 1.31 USD | $1.29B 15.63M USD | 8.37 | $12.54 0.15 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.63M — | $6K — | $0.08999 — | $0.08999 — | $15.63M — | 0 | -$0.03 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $9.43K 6.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $779 5.26 USD |
+0.39
|
$2.31B 15.63M USD | $600 4.05 USD | $779 5.26 USD | $780 5.27 USD | $2.31B 15.63M USD | 0 | -$23.35 -0.1 USD | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
-5.21
|
$73.47M 15.62M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $73.47M 15.62M USD | 0 | -$0.04 -0.008 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+4.57
|
$14.29M 15.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 4.57 | $0.01 0.008 USD | |
| Takase Corporation 9087.T | $1,151 7.77 USD |
-1.46
|
$2.31B 15.62M USD | $400 2.7 USD | $1,151 7.77 USD | $1,168 7.88 USD | $2.31B 15.62M USD | 8.88 | $129.53 0.87 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Resonance Specialties Limited RESONANCE.BO | $111.66 1.35 USD |
+5.17
|
$1.29B 15.59M USD | $254.36K 3.08K USD | $109.01 1.32 USD | $120 1.45 USD | $1.29B 15.59M USD | 30.84 | $3.62 0.04 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$14.27M 15.59M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.27M 15.59M USD | 0 | -$0.06 -0.06 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $5.75K 182.58 USD | $12 0.38 USD | $12.05 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.26M 15.59M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
+2.13
|
$14.25M 15.58M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $14.25M 15.58M USD | 0 | -$0.15 -0.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $637.4K 17.93K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-1.18
|
$14.25M 15.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $83.83 1.01 USD |
+0.05
|
$1.29B 15.57M USD | $1.19K 14.36 USD | $81 0.98 USD | $84.54 1.02 USD | $1.29B 15.57M USD | 0 | -$0.17 -0.002 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,149 0.87 USD |
0
|
$20.62B 15.57M USD | $7.71K 5.82 USD | $1,138 0.86 USD | $1,151 0.87 USD | $20.62B 15.57M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.008 0.0087 USD |
+6.67
|
$14.24M 15.57M USD | $5.06K 5.53K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.04 0.05 USD |
+105.19
|
$14.22M 15.54M USD | $30 32.79 USD | $0.02 0.03 USD | $0.04 0.05 USD | $14.22M 15.54M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+5.77
|
$14.21M 15.53M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.21M 15.53M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
-4.9
|
$14.2M 15.52M USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.2M 15.52M USD | 0 | -$0.17 -0.1 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $101.1 3.17 USD |
-9.97
|
$494.3M 15.52M USD | $304.13K 9.55K USD | $101.1 3.17 USD | $101.1 3.17 USD | $494.3M 15.52M USD | 6.32 | $15.99 0.5 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
+3.26
|
$61M 15.5M USD | $1.65K 418.37 USD | $18.2 4.63 USD | $19 4.83 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| TPC Co., Ltd. 130740.KQ | $1,821 1.37 USD |
-0.71
|
$20.53B 15.5M USD | $2.11K 1.6 USD | $1,821 1.37 USD | $1,835 1.39 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| Deep Polymers Ltd DEEP.BO | $52.98 0.64 USD |
-0.43
|
$1.28B 15.5M USD | $18.07K 218.6 USD | $51.51 0.62 USD | $55.4 0.67 USD | $1.28B 15.5M USD | 21.62 | $2.45 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,258 8.49 USD |
+2.95
|
$2.3B 15.5M USD | $2.1K 14.18 USD | $1,238 8.36 USD | $1,258 8.49 USD | $2.3B 15.5M USD | 6.49 | $193.69 1.31 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.1 0.03 USD |
0
|
$550.72M 15.5M USD | $84.28K 2.37K USD | $1.09 0.03 USD | $1.1 0.03 USD | $550.72M 15.5M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.1 0.03 USD |
0
|
$550.72M 15.5M USD | $84.2K 2.37K USD | $1.09 0.03 USD | $1.1 0.03 USD | $550.72M 15.5M USD | 0 | -$0.15 -0.004 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $800 5.4 USD | $146 0.99 USD | $147 0.99 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,799 21.76 USD |
0
|
$1.28B 15.48M USD | $1 0.01 USD | $1,799 21.76 USD | $1,799 21.76 USD | $1.28B 15.48M USD | 29.93 | $60.09 0.73 USD | |
| People Co., Ltd. 7865.T | $524 3.54 USD |
-0.57
|
$2.29B 15.47M USD | $100 0.68 USD | $524 3.54 USD | $524 3.54 USD | $2.29B 15.47M USD | 0 | -$16.44 -0.1 USD | |
| Terai Tea Company Limited TERAI.BO | $185.8 2.25 USD |
+1.64
|
$1.28B 15.46M USD | $5.39K 65.25 USD | $183.85 2.22 USD | $186 2.25 USD | $1.28B 15.46M USD | 9.89 | $18.77 0.23 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.35 14.66 USD |
-0.69
|
$76.29M 15.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.29M 15.46M USD | 10.79 | $6.7 1.36 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.35M 15.46M USD | $7.46K 4.94K USD | $1.21 0.8 USD | $1.27 0.84 USD | $23.35M 15.46M USD | 7.47 | $0.17 0.11 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Lactose (India) Limited LACTOSE.BO | $101.45 1.23 USD |
-4.38
|
$1.28B 15.45M USD | $8.08K 97.73 USD | $101 1.22 USD | $108.8 1.32 USD | $1.28B 15.45M USD | 18.47 | $5.49 0.07 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Nuvotec Co. Ltd. 060260.KQ | $1,533 1.16 USD |
+1.32
|
$20.45B 15.44M USD | $23.9K 18.04 USD | $1,490 1.12 USD | $1,549 1.17 USD | $20.45B 15.44M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+50
|
$14.12M 15.44M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.12M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| South Star Battery Metals STSBF | $0.28 — |
+0.25
|
$15.43M — | $4K — | $0.28 — | $0.28 — | $15.43M — | 0 | -$0.08 — | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.8 1.11 USD |
+6.75
|
$485.53M 15.43M USD | $7K 222.43 USD | $31.45 1 USD | $34.8 1.11 USD | $485.53M 15.43M USD | 0 | -$7.17 -0.2 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $357 2.41 USD |
+0.85
|
$2.29B 15.43M USD | $600 4.05 USD | $352 2.38 USD | $357 2.41 USD | $2.29B 15.43M USD | 31.81 | $11.22 0.08 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $303.25 3.67 USD |
+1.56
|
$1.27B 15.42M USD | $1.27K 15.38 USD | $298.35 3.61 USD | $306 3.7 USD | $1.27B 15.42M USD | 102.44 | $2.96 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
-8.17
|
$14.11M 15.42M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.11M 15.42M USD | 0 | -$2.38 -2.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
-1.28
|
$2.28B 15.42M USD | $1K 6.75 USD | $770 5.2 USD | $771 5.2 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+21.05
|
$14.11M 15.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
0
|
$60.56M 15.39M USD | $602 153.01 USD | $6.06 1.54 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| WarpSpeed Taxi WRPT | $0.11 — |
0
|
$15.39M — | $200 — | $0.11 — | $0.11 — | $15.39M — | 0 | $0 — | |
| KLASS Corporation 6233.T | $423 2.86 USD |
+0.24
|
$2.28B 15.39M USD | $1.3K 8.78 USD | $422 2.85 USD | $424 2.86 USD | $2.28B 15.39M USD | 29.91 | $14.14 0.1 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $82.83 1 USD |
-1.17
|
$1.27B 15.39M USD | $36.56K 442.27 USD | $82.1 0.99 USD | $84.8 1.03 USD | $1.27B 15.39M USD | 0 | -$0.17 -0.002 USD | |
| JMACS Japan Co., Ltd. 5817.T | $405 2.73 USD |
+0.25
|
$2.28B 15.38M USD | $700 4.73 USD | $404 2.73 USD | $405 2.73 USD | $2.28B 15.38M USD | 19.66 | $20.6 0.14 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.42 0.43 USD |
-0.38
|
$157.56M 15.38M USD | $57.47K 5.61K USD | $4.4 0.43 USD | $4.65 0.45 USD | $157.56M 15.38M USD | 0 | -$4.22 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.07M 15.38M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.07M 15.38M USD | 0 | -$0.17 -0.1 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.2K 28.35 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $413.9K 26.45 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
0
|
$2.28B 15.36M USD | $9.6K 64.8 USD | $123 0.83 USD | $124 0.84 USD | $2.28B 15.36M USD | 0 | -$41.24 -0.2 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,090 1.58 USD |
+0.48
|
$20.34B 15.35M USD | $41.59K 31.39 USD | $2,080 1.57 USD | $2,090 1.58 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.2 0.17 USD |
-0.14
|
$1.27B 15.34M USD | $10.9K 131.82 USD | $13.63 0.16 USD | $14.59 0.18 USD | $1.27B 15.34M USD | 28.97 | $0.49 0.005 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.27 0.14 USD |
+1.08
|
$1.27B 15.34M USD | $53.36K 645.51 USD | $10.66 0.13 USD | $11.6 0.14 USD | $1.27B 15.34M USD | 70.43 | $0.16 0.001 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Equital Ltd. EQTL.TA | $14,250 41.55 USD |
+2.89
|
$5.26B 15.33M USD | $29.78K 86.82 USD | $13,710 39.98 USD | $14,430 42.08 USD | $5.26B 15.33M USD | 9.50 | $15 0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $388 2.62 USD |
-1.52
|
$2.27B 15.32M USD | $4.2K 28.35 USD | $388 2.62 USD | $395 2.67 USD | $2.27B 15.32M USD | 825.53 | $0.47 0.003 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-3.01
|
$14.01M 15.32M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.01M 15.32M USD | 0 | -$0.02 -0.02 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.24 0.09 USD |
-1.22
|
$544.32M 15.32M USD | $136.82K 3.85K USD | $3.24 0.09 USD | $3.44 0.1 USD | $544.32M 15.32M USD | 27.00 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.24 0.09 USD |
-1.22
|
$544.32M 15.32M USD | $136.7K 3.85K USD | $3.24 0.09 USD | $3.44 0.1 USD | $544.32M 15.32M USD | 19.05 | $0.17 0.004 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.5 0.96 USD |
-0.28
|
$1.27B 15.31M USD | $25.09K 303.58 USD | $78.58 0.95 USD | $81.39 0.98 USD | $1.27B 15.31M USD | 12.34 | $6.44 0.08 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.96 0.17 USD |
-0.29
|
$1.27B 15.31M USD | $29.48K 356.67 USD | $13.9 0.17 USD | $14 0.17 USD | $1.27B 15.31M USD | 15.34 | $0.91 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.85 0.05 USD |
-3.14
|
$543.9M 15.3M USD | $92.33K 2.6K USD | $1.83 0.05 USD | $1.99 0.06 USD | $543.9M 15.3M USD | 0 | -$0.84 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||