Sonuç Sayfası 622 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
-12.24
|
$10.42M 11.39M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $13.8K 388.29 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3499 0.22 USD |
+6.06
|
$18.44M 11.38M USD | $60.96K 37.62K USD | $0.33 0.2 USD | $0.34 0.21 USD | $18.44M 11.38M USD | 1.25 | $0.28 0.17 USD | |
| Serrano Resources MIRXF | $0.05 — |
+20
|
$11.38M — | $160 — | $0.05 — | $0.05 — | $11.38M — | 0 | $0 — | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
-40
|
$10.41M 11.38M USD | $70K 76.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.41M 11.38M USD | 0 | -$0.07 -0.07 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
-1.33
|
$1.69B 11.37M USD | $64K 432.02 USD | $292 1.97 USD | $300 2.03 USD | $1.69B 11.37M USD | 36.00 | $8.22 0.06 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,690 101.15 USD |
+1.2
|
$3.9B 11.37M USD | $186 0.54 USD | $34,520 100.66 USD | $34,990 102.03 USD | $3.9B 11.37M USD | 14.79 | $23.45 0.07 USD | |
| VMS Industries Limited VMS.BO | $38.4 0.46 USD |
+4.98
|
$939.78M 11.37M USD | $32.16K 389.02 USD | $38.4 0.46 USD | $38.4 0.46 USD | $939.78M 11.37M USD | 30.00 | $1.28 0.02 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-21.55
|
$11.36M — | $769 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
0
|
$88.8M 11.35M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 0 | -$0.2 -0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
-1.33
|
$88.8M 11.35M USD | $90K 11.51K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $1.6K 1.06K USD | $1.05 0.69 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.82 0.37 USD |
+1.6
|
$116.26M 11.35M USD | $1.97K 192.3 USD | $3.64 0.36 USD | $3.82 0.37 USD | $116.26M 11.35M USD | 54.57 | $0.07 0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Sansuy S.A. SNSY5.SA | $4.48 0.91 USD |
+6.67
|
$55.95M 11.34M USD | $9.3K 1.88K USD | $4.19 0.85 USD | $4.48 0.91 USD | $55.95M 11.34M USD | 0 | -$5.42 -1.09 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
-4.2
|
$11.32M — | $100 — | $0.02999 — | $0.02999 — | $11.32M — | 0 | $0 — | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
-1.23
|
$1.68B 11.32M USD | $7.1K 47.93 USD | $950 6.41 USD | $971 6.55 USD | $1.68B 11.32M USD | 4.59 | $210.29 1.42 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$10.35M 11.32M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $1.11 1.21 USD |
-3.48
|
$10.35M 11.31M USD | $29.54K 32.29K USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.35M 11.31M USD | 0 | -$0.22 -0.2 USD | |
| Mortech Corporation 7419.TWO | $8.9 0.28 USD |
+3.49
|
$356M 11.31M USD | $1K 31.78 USD | $8.9 0.28 USD | $8.9 0.28 USD | $356M 11.31M USD | 0 | -$0.74 -0.02 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+16.67
|
$10.35M 11.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $420 85.13 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $55.79M 11.31M USD | 13.96 | $30.07 6.09 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Shreeji Translogistics Limited STL.BO | $13.36 0.16 USD |
+0.45
|
$933.64M 11.3M USD | $44.3K 535.9 USD | $13.21 0.16 USD | $13.46 0.16 USD | $933.64M 11.3M USD | 25.69 | $0.52 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.85 0.36 USD |
-1.87
|
$932.79M 11.29M USD | $23.74K 287.17 USD | $29.15 0.35 USD | $30.96 0.37 USD | $932.79M 11.29M USD | 28.16 | $1.06 0.01 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 9.09 | $0.31 0.34 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.13
|
$10.31M 11.27M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.31M 11.27M USD | 0 | -$0.15 -0.1 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
+2.33
|
$88M 11.25M USD | $170K 21.74K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 22.00 | $0.01 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $888.8K 56.8 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170.38 16.34 USD |
+1.45
|
$117.2M 11.24M USD | $18 1.73 USD | $170.38 16.34 USD | $170.38 16.34 USD | $117.2M 11.24M USD | 18.72 | $9.1 0.87 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $7.1K 199.77 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+0.69
|
$175.68B 11.23M USD | $70.3K 4.49 USD | $141 0.0090 USD | $147 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.68M 75.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $54 0.65 USD |
-0.02
|
$927.35M 11.22M USD | $18.19K 220.07 USD | $51.5 0.62 USD | $56.89 0.69 USD | $927.35M 11.22M USD | 0 | -$0.74 -0.008 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$10.26M 11.22M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $57.75 11.7 USD |
+0.43
|
$55.35M 11.22M USD | $138 27.97 USD | $57.49 11.65 USD | $57.77 11.71 USD | $55.35M 11.22M USD | 12.41 | $4.65 0.94 USD | |
| Slogan Inc. 9253.T | $642 4.33 USD |
+1.26
|
$1.66B 11.22M USD | $500 3.38 USD | $642 4.33 USD | $642 4.33 USD | $1.66B 11.22M USD | 22.06 | $29.1 0.2 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.65 0.31 USD |
+4.95
|
$926.67M 11.21M USD | $41.53K 502.42 USD | $24.53 0.3 USD | $25.9 0.31 USD | $926.67M 11.21M USD | 69.32 | $0.37 0.004 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.7 0.47 USD |
-1.01
|
$352.26M 11.19M USD | $35K 1.11K USD | $13.65 0.43 USD | $15.5 0.49 USD | $352.26M 11.19M USD | 0 | -$2.46 -0.07 USD | |
| Tartisan Nickel TTSRF | $0.08999 — |
-10.2
|
$11.19M — | $60K — | $0.08999 — | $0.08999 — | $11.19M — | 0 | -$0.01 — | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $94.8K 2.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
+4.09
|
$10.23M 11.18M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
0
|
$10.22M 11.18M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.22M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Vishal Bearings Limited VISHALBL.BO | $85.52 1.03 USD |
-1.11
|
$922.85M 11.16M USD | $8.31K 100.53 USD | $84.41 1.02 USD | $88.72 1.07 USD | $922.85M 11.16M USD | 0 | -$2.56 -0.03 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $20.8K 585.26 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| RUA Life Sciences plc AOHA.F | $0.1199 0.13 USD |
+20
|
$10.2M 11.15M USD | $5.05K 5.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.2M 11.15M USD | 5.84 | $0.02 0.02 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.1799 0.04 USD |
0
|
$52.44M 11.15M USD | $1.1K 233.89 USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $52.44M 11.15M USD | 17.50 | $0.01 0.002 USD | |
| Absecon Bancorp ASCN | $101 — |
+1.25
|
$11.15M — | $250 — | $100 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Morien Resources APMCF | $0.2 — |
-20
|
$11.14M — | $57.3K — | $0.2 — | $0.2 — | $11.14M — | 0 | -$0.01 — | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.25 0.23 USD |
-2.88
|
$919.91M 11.13M USD | $57.73K 698.38 USD | $19.01 0.23 USD | $20.47 0.25 USD | $919.91M 11.13M USD | 0 | -$15.89 -0.1 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
-10
|
$174.14B 11.13M USD | $1.37M 87.44 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| PT Chitose Internasional Tbk CINT.JK | $174 0.01 USD |
+0.58
|
$174B 11.12M USD | $79.9K 5.11 USD | $172 0.01 USD | $174 0.01 USD | $174B 11.12M USD | 0 | -$98.86 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+53.33
|
$10.16M 11.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| ABM Fujiya Berhad 5198.KL | $0.2899 0.06 USD |
0
|
$52.2M 11.1M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $52.2M 11.1M USD | 0 | -$0.07 -0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| G-NEXT Inc. 4179.T | $330 2.23 USD |
+0.92
|
$1.64B 11.1M USD | $21.3K 143.78 USD | $325 2.19 USD | $332 2.24 USD | $1.64B 11.1M USD | 0 | -$45.85 -0.3 USD | |
| Erlebnis Akademie AG EAD.DE | $3.94 4.31 USD |
0
|
$10.15M 11.1M USD | $1.25K 1.37K USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.15M 11.1M USD | 0 | -$0.86 -0.9 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
+0.85
|
$10.15M 11.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| DelphX Capital Markets DPXCF | $0.05999 — |
+6.57
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
0
|
$10.13M 11.07M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.26 0.23 USD |
-3.41
|
$914.85M 11.07M USD | $23.93K 289.45 USD | $19 0.23 USD | $19.99 0.24 USD | $914.85M 11.07M USD | 0 | -$15.89 -0.1 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $132 1.6 USD |
+4.8
|
$914.05M 11.06M USD | $60 0.73 USD | $132 1.6 USD | $132.2 1.6 USD | $914.05M 11.06M USD | 63.76 | $2.07 0.03 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $517 — | $0.07 — | $0.17 — | $11.05M — | 0 | $0 — | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$10.1M 11.05M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.1M 11.05M USD | 0 | -$0.05 -0.05 USD | |
| Intertainment AG ITN.DE | $0.6199 0.68 USD |
-0.96
|
$10.1M 11.05M USD | $3.35K 3.66K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $10.1M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.75 1.1 USD |
+0.43
|
$347.5M 11.04M USD | $13.01K 413.43 USD | $34 1.08 USD | $35.75 1.14 USD | $347.5M 11.04M USD | 0 | -$0.96 -0.03 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
0
|
$10.1M 11.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 0 | -$0.1 -0.1 USD | |
| Promax Power Limited PROMAX.BO | $36.5 0.44 USD |
0
|
$912.5M 11.04M USD | $2.5K 30.25 USD | $36.5 0.44 USD | $36.5 0.44 USD | $912.5M 11.04M USD | 28.96 | $1.26 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||