Sonuç Sayfası 622 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $300 2.03 USD |
+5.63
|
$1.71B 11.53M USD | $367.6K 2.48K USD | $284 1.92 USD | $316 2.13 USD | $1.71B 11.53M USD | 36.54 | $8.21 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $88.52 1.07 USD |
-0.68
|
$952.85M 11.53M USD | $6.64K 80.37 USD | $88.2 1.07 USD | $90.91 1.1 USD | $952.85M 11.53M USD | 21.07 | $4.2 0.05 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
0
|
$180.36B 11.53M USD | $584.2K 37.33 USD | $166 0.01 USD | $170 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
-2.82
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-2.82
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
0
|
$10.53M 11.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.53M 11.51M USD | 1.00 | $0.04 0.04 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.82 0.24 USD |
+0.2
|
$950.49M 11.5M USD | $19.69K 238.24 USD | $19.51 0.24 USD | $19.99 0.24 USD | $950.49M 11.5M USD | 0 | -$15.89 -0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $532 3.59 USD |
+0.95
|
$1.7B 11.49M USD | $4K 27 USD | $521 3.52 USD | $532 3.59 USD | $1.7B 11.49M USD | 6.62 | $80.26 0.54 USD | |
| atect corporation 4241.T | $385 2.6 USD |
+0.26
|
$1.7B 11.49M USD | $3.2K 21.6 USD | $384 2.59 USD | $387 2.61 USD | $1.7B 11.49M USD | 0 | -$73.31 -0.4 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
0
|
$179.65B 11.48M USD | $5.7K 0.36 USD | $165 0.01 USD | $167 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
-1.09
|
$89.78M 11.48M USD | $12.5K 1.6K USD | $0.4 0.05 USD | $0.5 0.06 USD | $89.78M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.94B 11.48M USD | $696 2.03 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.94B 11.48M USD | 13.22 | $14.44 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.94 0.24 USD |
-0.15
|
$947.15M 11.46M USD | $6.64K 80.31 USD | $19.4 0.23 USD | $20.1 0.24 USD | $947.15M 11.46M USD | 0 | -$15.89 -0.1 USD | |
| Dutron Polymers Limited DUTRON.BO | $157.85 1.91 USD |
0
|
$947.1M 11.46M USD | $151 1.83 USD | $157.85 1.91 USD | $157.9 1.91 USD | $947.1M 11.46M USD | 34.69 | $4.55 0.06 USD | |
| PIXTA Inc. 3416.T | $979 6.61 USD |
+3.16
|
$1.7B 11.46M USD | $12.9K 87.08 USD | $949 6.41 USD | $987 6.66 USD | $1.7B 11.46M USD | 4.65 | $210.3 1.42 USD | |
| MAST Energy Developments PLC 97D.F | $0.003 0.0032 USD |
+500
|
$10.48M 11.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
-5.97
|
$407.18M 11.46M USD | $210.1K 5.91K USD | $0.63 0.02 USD | $0.67 0.02 USD | $407.18M 11.46M USD | 0 | -$0.95 -0.02 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29 4.25 USD |
+2.84
|
$78.11M 11.45M USD | $5.87K 860.23 USD | $27.2 3.99 USD | $31.4 4.6 USD | $78.11M 11.45M USD | 0 | -$21.41 -3.1 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $19.47M 547.81K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
0
|
$10.46M 11.43M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.46M 11.43M USD | 1.25 | $0.01 0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.14 — |
0
|
$11.43M — | $2K — | $0.14 — | $0.14 — | $11.43M — | 0 | -$0.11 — | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.46M 11.43M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.43M USD | 0 | -$0.06 -0.06 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-6.32
|
$10.45M 11.42M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.45M 11.42M USD | 0 | -$0.04 -0.04 USD | |
| Microbot Medical Inc. CY9D.DU | $2.56 2.8 USD |
+9.57
|
$10.45M 11.42M USD | $0 0 USD | $2.34 2.56 USD | $2.56 2.8 USD | $10.45M 11.42M USD | 0 | -$1.71 -1.8 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+19.4
|
$10.44M 11.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.1 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.28 0.25 USD |
+1.96
|
$943.02M 11.41M USD | $100 1.21 USD | $20.28 0.25 USD | $20.28 0.25 USD | $943.02M 11.41M USD | 0 | -$7.32 -0.08 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.36 2.58 USD |
+2.16
|
$10.43M 11.4M USD | $1.14K 1.25K USD | $2.33 2.55 USD | $2.4 2.62 USD | $10.43M 11.4M USD | 13.80 | $0.17 0.19 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+8.57
|
$10.43M 11.4M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.11 0.36 USD |
-1.6
|
$940.91M 11.38M USD | $4.73K 57.25 USD | $30 0.36 USD | $31.85 0.39 USD | $940.91M 11.38M USD | 28.40 | $1.06 0.01 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-41.18
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.91
|
$88.8M 11.35M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.8M 11.35M USD | 0 | -$0.2 -0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
-1.33
|
$88.8M 11.35M USD | $90K 11.51K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $4 2.65 USD | $1.05 0.69 USD | $1.08 0.71 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.82 0.37 USD |
+1.6
|
$116.26M 11.35M USD | $1.97K 192.3 USD | $3.64 0.36 USD | $3.82 0.37 USD | $116.26M 11.35M USD | 54.57 | $0.07 0.006 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
+33.33
|
$10.38M 11.35M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.34M — | $350 — | $0.02999 — | $0.02999 — | $11.34M — | 0 | $0 — | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $52.03 0.63 USD |
+10
|
$936.54M 11.33M USD | $30.69K 371.26 USD | $45.95 0.56 USD | $52.03 0.63 USD | $936.54M 11.33M USD | 44.85 | $1.16 0.01 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.12M 11.33M USD | $11.8K 8.84K USD | $0.05 0.04 USD | $0.08 0.06 USD | $15.12M 11.33M USD | 0 | $0 0 USD | |
| Makers Laboratories Limited MAKERSL.BO | $158.65 1.92 USD |
-0.81
|
$936.1M 11.33M USD | $5.48K 66.25 USD | $155.2 1.88 USD | $170 2.06 USD | $936.1M 11.33M USD | 14.98 | $10.59 0.13 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $420 85.13 USD |
0
|
$55.79M 11.31M USD | $99 20.07 USD | $420 85.13 USD | $420 85.13 USD | $55.79M 11.31M USD | 13.96 | $30.07 6.09 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+8.39
|
$355.86M 11.31M USD | $123.11K 3.91K USD | $13.65 0.43 USD | $15.5 0.49 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-10.17
|
$10.34M 11.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Vishal Bearings Limited VISHALBL.BO | $86.48 1.05 USD |
+0.97
|
$933.21M 11.29M USD | $8.58K 103.82 USD | $86.01 1.04 USD | $88.5 1.07 USD | $933.21M 11.29M USD | 0 | -$2.56 -0.03 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
-6.96
|
$10.32M 11.29M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $10.32M 11.29M USD | 0 | -$0.68 -0.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.02 15.21 USD |
-6.23
|
$55.66M 11.28M USD | $1 0.2 USD | $75.02 15.21 USD | $75.02 15.21 USD | $55.66M 11.28M USD | 7502.00 | $0.01 0.002 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 9.09 | $0.31 0.34 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.3099 0.34 USD |
+8.77
|
$10.31M 11.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $10.31M 11.27M USD | 0 | -$0.12 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-5.68
|
$10.31M 11.27M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 5.92 | $0.28 0.31 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| SUN HING VISION 0125.HK | $0.34 0.04 USD |
-2.9
|
$88.03M 11.26M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $88.03M 11.26M USD | 0 | -$0.14 -0.01 USD | |
| Chicago Rivet & Machine CVR | $11.65 — |
+1.13
|
$11.26M — | $15 — | $11.11 — | $11.94 — | $11.26M — | 0 | -$4.67 — | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $888.8K 56.8 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Shreeji Translogistics Limited STL.BO | $13.3 0.16 USD |
+0.38
|
$929.45M 11.24M USD | $31.98K 386.95 USD | $13.1 0.16 USD | $13.48 0.16 USD | $929.45M 11.24M USD | 25.57 | $0.52 0.006 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170.38 16.34 USD |
+1.45
|
$117.2M 11.24M USD | $18 1.73 USD | $170.38 16.34 USD | $170.38 16.34 USD | $117.2M 11.24M USD | 18.72 | $9.1 0.87 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+0.69
|
$175.68B 11.23M USD | $70.3K 4.49 USD | $141 0.0090 USD | $147 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,250 99.87 USD |
+1
|
$3.85B 11.23M USD | $355 1.04 USD | $33,910 98.88 USD | $34,870 101.68 USD | $3.85B 11.23M USD | 14.61 | $23.43 0.07 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.48M 69.65K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $54 0.65 USD |
-0.02
|
$927.35M 11.22M USD | $18.19K 220.07 USD | $51.5 0.62 USD | $56.89 0.69 USD | $927.35M 11.22M USD | 0 | -$0.74 -0.008 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.1 0.4 USD |
+0.3
|
$926.8M 11.21M USD | $100 1.21 USD | $33.1 0.4 USD | $33.16 0.4 USD | $926.8M 11.21M USD | 24.70 | $1.34 0.02 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $97.44 1.18 USD |
+20
|
$925.76M 11.2M USD | $39.55K 478.49 USD | $97.44 1.18 USD | $97.44 1.18 USD | $925.76M 11.2M USD | 64.95 | $1.5 0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+0.66
|
$10.24M 11.19M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
-11.29
|
$10.24M 11.19M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.24M 11.19M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||