Result Page 622 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SulNOx Group PLC SNOX.AQ | £66.90 0 USD |
+21.42
|
£87.74M 0 USD | £133.59K 0 USD | £58.75 0 USD | £66.90 0 USD | £87.74M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,341.00 0 USD |
-0.41
|
ZAC 101.92B 0 USD | ZAC 78.85K 0 USD | ZAC 14,341.00 0 USD | ZAC 14,599.00 0 USD | ZAC 101.92B 0 USD | 8.86 | ZAC 16.17 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,200.00 0 USD |
-1.48
|
ZAC 4.41B 0 USD | ZAC 1.08K 0 USD | ZAC 53,005.00 0 USD | ZAC 54,099.00 0 USD | ZAC 4.41B 0 USD | 6.58 | ZAC 80.73 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.26 — |
+0.71
|
¤2.13B — | ¤1.96M — | ¤4.23 — | ¤4.28 — | ¤2.13B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £4.30 0 USD |
0
|
£20.17M 0 USD | £253.47K 0 USD | £4.30 0 USD | £4.30 0 USD | £20.17M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤123.88 — |
+0.57
|
¤1.33B — | ¤26.80K — | ¤122.35 — | ¤126.77 — | ¤1.33B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,919.00 0 USD |
+0.38
|
ZAC 7.75B 0 USD | ZAC 19.96K 0 USD | ZAC 14,752.00 0 USD | ZAC 14,959.00 0 USD | ZAC 7.75B 0 USD | 6.54 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,387.00 0 USD |
-1.07
|
ZAC 20.00B 0 USD | ZAC 249.70K 0 USD | ZAC 10,379.00 0 USD | ZAC 10,615.00 0 USD | ZAC 20.00B 0 USD | 12.79 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤203.18 — |
-1.8
|
¤14.08B — | ¤5.52K — | ¤200.03 — | ¤213.40 — | ¤14.08B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 190.00 0 USD |
-0.52
|
ZAC 1.25B 0 USD | ZAC 1.07M 0 USD | ZAC 190.00 0 USD | ZAC 191.00 0 USD | ZAC 1.25B 0 USD | 3.72 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 200.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 9.81 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 864.00 0 USD |
-0.12
|
ZAC 18.02B 0 USD | ZAC 1.88M 0 USD | ZAC 863.00 0 USD | ZAC 874.00 0 USD | ZAC 18.02B 0 USD | 10.93 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,891.00 0 USD |
-0.7
|
ZAC 2.16T 0 USD | ZAC 77.08K 0 USD | ZAC 97,114.00 0 USD | ZAC 99,199.00 0 USD | ZAC 2.16T 0 USD | 31.32 | ZAC 31.57 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 15.00 0 USD |
0
|
ZAC 18.51M 0 USD | ZAC 333.71K 0 USD | ZAC 14.00 0 USD | ZAC 15.00 0 USD | ZAC 18.51M 0 USD | 0.68 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,719.00 0 USD |
-0.64
|
ZAC 58.07B 0 USD | ZAC 2.89M 0 USD | ZAC 1,712.00 0 USD | ZAC 1,750.00 0 USD | ZAC 58.07B 0 USD | 10.81 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
0
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤29.74 — |
-0.17
|
¤514.85M — | ¤229.62K — | ¤29.70 — | ¤30.80 — | ¤514.85M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,191.00 0 USD |
-0.32
|
ZAC 109.71B 0 USD | ZAC 61.16K 0 USD | ZAC 33,970.00 0 USD | ZAC 34,381.00 0 USD | ZAC 109.71B 0 USD | 15.45 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,615.00 0 USD |
-0.76
|
ZAC 22.42B 0 USD | ZAC 1.32M 0 USD | ZAC 5,525.00 0 USD | ZAC 5,615.00 0 USD | ZAC 22.42B 0 USD | 9.93 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,504.00 0 USD |
-0.22
|
ZAC 475.74B 0 USD | ZAC 3.52M 0 USD | ZAC 8,495.00 0 USD | ZAC 8,623.00 0 USD | ZAC 475.74B 0 USD | 11.36 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
+6.06
|
ZAC 249.98M 0 USD | ZAC 25.00K 0 USD | ZAC 35.00 0 USD | ZAC 35.00 0 USD | ZAC 249.98M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,917.00 0 USD |
-1.08
|
ZAC 7.33B 0 USD | ZAC 9.26K 0 USD | ZAC 1,902.00 0 USD | ZAC 1,933.00 0 USD | ZAC 7.33B 0 USD | 12.05 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,780.00 0 USD |
-1.79
|
ZAC 5.90B 0 USD | ZAC 35.61K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,802.00 0 USD | ZAC 5.90B 0 USD | 15.88 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
-4.76
|
ZAC 1.66B 0 USD | ZAC 5.94K 0 USD | ZAC 240.00 0 USD | ZAC 244.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,500.00 0 USD |
+0.19
|
ZAC 10.21B 0 USD | ZAC 95.19K 0 USD | ZAC 26,064.00 0 USD | ZAC 26,800.00 0 USD | ZAC 10.21B 0 USD | 11.74 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,771.00 0 USD |
-1
|
ZAC 572.51M 0 USD | ZAC 2.05K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,771.00 0 USD | ZAC 572.51M 0 USD | 7.06 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,600.00 0 USD |
0
|
ZAC 17.81B 0 USD | ZAC 79.16K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,632.00 0 USD | ZAC 17.81B 0 USD | 9.70 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,371.00 0 USD |
-1.15
|
ZAC 57.62B 0 USD | ZAC 1.74M 0 USD | ZAC 1,361.00 0 USD | ZAC 1,395.00 0 USD | ZAC 57.62B 0 USD | 9.32 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.60 — |
-1.2
|
¤2.13B — | ¤685.73K — | ¤15.60 — | ¤15.90 — | ¤2.13B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 4,027.00 0 USD |
-0.74
|
ZAC 6.13B 0 USD | ZAC 103.00K 0 USD | ZAC 4,027.00 0 USD | ZAC 4,087.00 0 USD | ZAC 6.13B 0 USD | 37.63 | ZAC 1.07 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.46 — |
+2.46
|
¤187.60M — | ¤457.64K — | ¤0.44 — | ¤0.46 — | ¤187.60M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,737.00 0 USD |
+0.68
|
ZAC 18.33B 0 USD | ZAC 302.22K 0 USD | ZAC 7,601.00 0 USD | ZAC 7,799.00 0 USD | ZAC 18.33B 0 USD | 15.98 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,783.00 0 USD |
-0.89
|
ZAC 14.73B 0 USD | ZAC 987.25K 0 USD | ZAC 1,780.00 0 USD | ZAC 1,800.00 0 USD | ZAC 14.73B 0 USD | 10.13 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,407.00 0 USD |
-0.1
|
ZAC 148.23B 0 USD | ZAC 201.24K 0 USD | ZAC 27,274.00 0 USD | ZAC 27,661.00 0 USD | ZAC 148.23B 0 USD | 20.10 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 1.60K 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 479.00 0 USD |
-0.21
|
ZAC 2.63B 0 USD | ZAC 2.70K 0 USD | ZAC 471.00 0 USD | ZAC 479.00 0 USD | ZAC 2.63B 0 USD | 12.60 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 295.00 0 USD |
0
|
ZAC 216.96M 0 USD | ZAC 17.00K 0 USD | ZAC 295.00 0 USD | ZAC 295.00 0 USD | ZAC 216.96M 0 USD | 7.02 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £100.00 0 USD |
0
|
£57.20M 0 USD | £8.25K 0 USD | £100.00 0 USD | £100.00 0 USD | £57.20M 0 USD | 7.14 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.61 — |
-0.65
|
¤67.14M — | ¤4.18M — | ¤0.61 — | ¤0.62 — | ¤67.14M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 212.00 0 USD |
+0.95
|
ZAC 3.03B 0 USD | ZAC 273.00K 0 USD | ZAC 205.00 0 USD | ZAC 213.00 0 USD | ZAC 3.03B 0 USD | 53.00 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 595.00 0 USD |
-0.34
|
ZAC 41.34B 0 USD | ZAC 3.45M 0 USD | ZAC 593.00 0 USD | ZAC 601.00 0 USD | ZAC 41.34B 0 USD | 10.08 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,647.00 0 USD |
-0.19
|
ZAC 32.95B 0 USD | ZAC 400.02K 0 USD | ZAC 2,635.00 0 USD | ZAC 2,712.00 0 USD | ZAC 32.95B 0 USD | 23.21 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 491.00 0 USD |
-5.58
|
ZAC 1.18B 0 USD | ZAC 3.00K 0 USD | ZAC 491.00 0 USD | ZAC 519.00 0 USD | ZAC 1.18B 0 USD | 3.48 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,720.00 0 USD |
+0.36
|
ZAC 12.10B 0 USD | ZAC 38.53K 0 USD | ZAC 7,647.00 0 USD | ZAC 7,794.00 0 USD | ZAC 12.10B 0 USD | 10.58 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤28.65 — |
-0.69
|
¤1.86B — | ¤27.09K — | ¤28.65 — | ¤28.98 — | ¤1.86B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,832.00 0 USD |
-0.33
|
ZAC 8.85B 0 USD | ZAC 1.65M 0 USD | ZAC 1,820.00 0 USD | ZAC 1,847.00 0 USD | ZAC 8.85B 0 USD | 8.36 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,317.00 0 USD |
+0.6
|
ZAC 55.01B 0 USD | ZAC 40.54K 0 USD | ZAC 36,139.00 0 USD | ZAC 36,467.00 0 USD | ZAC 55.01B 0 USD | 13.81 | ZAC 26.28 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,122.00 0 USD |
+0.54
|
ZAC 7.42B 0 USD | ZAC 47.55K 0 USD | ZAC 4,092.00 0 USD | ZAC 4,136.00 0 USD | ZAC 7.42B 0 USD | 7.44 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 1.39B 0 USD | ZAC 68.16K 0 USD | ZAC 122.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
+25
|
ZAC 64.52M 0 USD | ZAC 89.96K 0 USD | ZAC 5.00 0 USD | ZAC 5.00 0 USD | ZAC 64.52M 0 USD | 0.50 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.71 — |
-0.37
|
¤4.36B — | ¤1.54M — | ¤10.69 — | ¤10.90 — | ¤4.36B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,526.00 0 USD |
-0.38
|
ZAC 20.74B 0 USD | ZAC 256.50K 0 USD | ZAC 5,501.00 0 USD | ZAC 5,610.00 0 USD | ZAC 20.74B 0 USD | 7.49 | ZAC 7.37 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤250.00 — |
-1.91
|
¤1.50B — | ¤16.60K — | ¤248.00 — | ¤257.00 — | ¤1.50B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 239.00 0 USD |
0
|
ZAC 1.53B 0 USD | ZAC 7.93K 0 USD | ZAC 239.00 0 USD | ZAC 240.00 0 USD | ZAC 1.53B 0 USD | 4.68 | ZAC 0.51 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,462.00 0 USD |
-0.04
|
ZAC 192.51B 0 USD | ZAC 905.36K 0 USD | ZAC 21,013.00 0 USD | ZAC 21,585.00 0 USD | ZAC 192.51B 0 USD | 255.50 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,200.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 146.00 0 USD | ZAC 11,200.00 0 USD | ZAC 11,200.00 0 USD | ZAC 1.73B 0 USD | 1.52 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,830.00 0 USD |
-0.99
|
ZAC 105.59B 0 USD | ZAC 1.06M 0 USD | ZAC 11,822.00 0 USD | ZAC 12,023.00 0 USD | ZAC 105.59B 0 USD | 8.03 | ZAC 14.73 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.21 — |
+1.2
|
¤104.17M — | ¤1.94M — | ¤4.19 — | ¤4.26 — | ¤104.17M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,480.00 0 USD |
-0.07
|
ZAC 4.69B 0 USD | ZAC 1.75K 0 USD | ZAC 12,480.00 0 USD | ZAC 12,490.00 0 USD | ZAC 4.69B 0 USD | 5.77 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,282.00 0 USD |
-0.82
|
ZAC 148.50B 0 USD | ZAC 226.94K 0 USD | ZAC 22,000.00 0 USD | ZAC 22,620.00 0 USD | ZAC 148.50B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,770.00 0 USD |
+0.08
|
ZAC 98.80B 0 USD | ZAC 133.68K 0 USD | ZAC 17,693.00 0 USD | ZAC 17,979.00 0 USD | ZAC 98.80B 0 USD | 30.32 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,624.00 0 USD |
-1.28
|
ZAC 10.89B 0 USD | ZAC 80.51K 0 USD | ZAC 1,616.00 0 USD | ZAC 1,638.00 0 USD | ZAC 10.89B 0 USD | 8.37 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,378.00 0 USD |
+2.07
|
ZAC 745.94M 0 USD | ZAC 3.04K 0 USD | ZAC 1,303.00 0 USD | ZAC 1,413.00 0 USD | ZAC 745.94M 0 USD | 19.13 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.04 — |
0
|
¤82.02M — | ¤1.16M — | ¤2.03 — | ¤2.06 — | ¤82.02M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.28 — |
+0.79
|
¤93.23M — | ¤690.53K — | ¤1.27 — | ¤1.28 — | ¤93.23M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤24.98 — |
+0.97
|
¤329.74M — | ¤22.18K — | ¤24.70 — | ¤25.00 — | ¤329.74M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,165.00 0 USD |
-1.16
|
ZAC 58.27B 0 USD | ZAC 568.66K 0 USD | ZAC 4,158.00 0 USD | ZAC 4,299.00 0 USD | ZAC 58.27B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 897.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 178.00 0 USD | ZAC 897.00 0 USD | ZAC 897.00 0 USD | ZAC 1.82B 0 USD | 6.54 | ZAC 1.37 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 33.41B 0 USD | ZAC 144.79K 0 USD | ZAC 2,196.00 0 USD | ZAC 2,244.00 0 USD | ZAC 33.41B 0 USD | 8.00 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 140.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 224.50K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 526.00 0 USD |
-2.04
|
ZAC 7.74B 0 USD | ZAC 910.03K 0 USD | ZAC 525.00 0 USD | ZAC 536.00 0 USD | ZAC 7.74B 0 USD | 15.02 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,192.00 0 USD |
+0.34
|
ZAC 446.02B 0 USD | ZAC 939.83K 0 USD | ZAC 27,123.00 0 USD | ZAC 27,500.00 0 USD | ZAC 446.02B 0 USD | 9.78 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,837.00 0 USD |
-2.46
|
ZAC 41.85B 0 USD | ZAC 187.01K 0 USD | ZAC 4,770.00 0 USD | ZAC 4,923.00 0 USD | ZAC 41.85B 0 USD | 18.67 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 842.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 20.31K 0 USD | ZAC 825.00 0 USD | ZAC 842.00 0 USD | ZAC 2.15B 0 USD | 3.88 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,268.00 0 USD |
+3.09
|
ZAC 3.34B 0 USD | ZAC 4.94K 0 USD | ZAC 2,204.00 0 USD | ZAC 2,268.00 0 USD | ZAC 3.34B 0 USD | 7.79 | ZAC 2.91 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤45.00 — |
-0.64
|
¤2.25B — | ¤909.22K — | ¤44.80 — | ¤45.90 — | ¤2.25B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 830.00 0 USD |
+1.22
|
ZAC 10.56B 0 USD | ZAC 10.70K 0 USD | ZAC 805.00 0 USD | ZAC 830.00 0 USD | ZAC 10.56B 0 USD | 15.09 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 287.96K 0 USD | ZAC 189.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.96 — |
+2.86
|
¤2.59B — | ¤270.08M — | ¤3.88 — | ¤4.04 — | ¤2.59B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,442.00 0 USD |
+0.24
|
ZAC 36.16B 0 USD | ZAC 323.13K 0 USD | ZAC 18,185.00 0 USD | ZAC 18,599.00 0 USD | ZAC 36.16B 0 USD | 110.43 | ZAC 1.67 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤71.00 — |
-1.96
|
¤5.63B — | ¤156.46K — | ¤71.00 — | ¤72.90 — | ¤5.63B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,498.00 0 USD |
-1.38
|
ZAC 18.26B 0 USD | ZAC 268.74K 0 USD | ZAC 1,493.00 0 USD | ZAC 1,515.00 0 USD | ZAC 18.26B 0 USD | 11.26 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,642.00 0 USD |
+3.48
|
ZAC 11.08B 0 USD | ZAC 17.09K 0 USD | ZAC 13,133.00 0 USD | ZAC 13,646.00 0 USD | ZAC 11.08B 0 USD | 7.01 | ZAC 19.44 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,693.00 0 USD |
-2.04
|
ZAC 283.51B 0 USD | ZAC 885.33K 0 USD | ZAC 15,670.00 0 USD | ZAC 15,995.00 0 USD | ZAC 283.51B 0 USD | 38.27 | ZAC 4.10 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤18.95 — |
+0.32
|
¤9.95B — | ¤90.94K — | ¤18.84 — | ¤18.95 — | ¤9.95B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤323.49 — |
-0.55
|
¤29.41B — | ¤11.20K — | ¤319.00 — | ¤329.00 — | ¤29.41B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,663.00 0 USD |
+0.38
|
ZAC 47.19B 0 USD | ZAC 1.02M 0 USD | ZAC 3,606.00 0 USD | ZAC 3,693.00 0 USD | ZAC 47.19B 0 USD | 8.42 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,103.99 0 USD |
0
|
£54.49B 0 USD | £10.88K 0 USD | £3,103.99 0 USD | £3,103.99 0 USD | £54.49B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £3.38K 0 USD | £78.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||