결과 페이지 622 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlam Limited SLM.JO | ZAC 9,126.00 0 USD |
-0.51
|
ZAC 190.52B 0 USD | ZAC 560.91K 0 USD | ZAC 9,108.00 0 USD | ZAC 9,301.00 0 USD | ZAC 190.52B 0 USD | 9.78 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,229.00 0 USD |
-1.62
|
ZAC 6.26B 0 USD | ZAC 334.00 0 USD | ZAC 5,121.00 0 USD | ZAC 5,238.00 0 USD | ZAC 6.26B 0 USD | 9.30 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,441.00 0 USD |
0
|
ZAC 3.84B 0 USD | ZAC 150.62K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,445.00 0 USD | ZAC 3.84B 0 USD | 11.08 | ZAC 1.30 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.05 — |
+4.94
|
¤91.94M — | ¤67.46K — | ¤11.05 — | ¤11.05 — | ¤91.94M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 364.00 0 USD |
+0.28
|
ZAC 9.97B 0 USD | ZAC 249.11K 0 USD | ZAC 359.00 0 USD | ZAC 365.00 0 USD | ZAC 9.97B 0 USD | 15.16 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤57.88 — |
-3.44
|
¤151.21M — | ¤4.17K — | ¤57.77 — | ¤60.10 — | ¤151.21M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 71,502.00 0 USD |
+1.46
|
ZAC 639.96B 0 USD | ZAC 478.05K 0 USD | ZAC 70,988.00 0 USD | ZAC 72,587.00 0 USD | ZAC 639.96B 0 USD | 19.93 | ZAC 35.87 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤91.30 — |
+0.22
|
¤924.41M — | ¤165.92K — | ¤90.50 — | ¤92.60 — | ¤924.41M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,899.00 0 USD |
+0.22
|
ZAC 109.85B 0 USD | ZAC 35.17K 0 USD | ZAC 57,708.00 0 USD | ZAC 58,158.00 0 USD | ZAC 109.85B 0 USD | 39.30 | ZAC 14.73 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 530.00 0 USD |
-1.85
|
ZAC 1.03B 0 USD | ZAC 81.58K 0 USD | ZAC 518.00 0 USD | ZAC 546.00 0 USD | ZAC 1.03B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 107,077.00 0 USD |
-0.37
|
ZAC 2.35T 0 USD | ZAC 341.58K 0 USD | ZAC 106,372.00 0 USD | ZAC 108,142.00 0 USD | ZAC 2.35T 0 USD | 10.81 | ZAC 98.98 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £55.10 0 USD |
-5.81
|
£72.26M 0 USD | £3.50K 0 USD | £55.10 0 USD | £55.10 0 USD | £72.26M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,720.00 0 USD |
+0.44
|
ZAC 104.62B 0 USD | ZAC 155.86K 0 USD | ZAC 14,614.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.62B 0 USD | 9.11 | ZAC 16.15 0 USD | ||
| Nampak Limited NPK.JO | ZAC 55,449.00 0 USD |
-0.08
|
ZAC 4.60B 0 USD | ZAC 26.00 0 USD | ZAC 55,449.00 0 USD | ZAC 55,449.00 0 USD | ZAC 4.60B 0 USD | 6.86 | ZAC 80.75 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.29 — |
+0.23
|
¤2.14B — | ¤3.92M — | ¤4.28 — | ¤4.32 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £4.30 0 USD |
+11.98
|
£20.17M 0 USD | £253.47K 0 USD | £4.30 0 USD | £4.30 0 USD | £20.17M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤113.08 — |
+1.12
|
¤1.21B — | ¤59.65K — | ¤111.85 — | ¤118.00 — | ¤1.21B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,988.00 0 USD |
-0.08
|
ZAC 7.90B 0 USD | ZAC 4.49K 0 USD | ZAC 14,913.00 0 USD | ZAC 15,126.00 0 USD | ZAC 7.90B 0 USD | 6.57 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,414.00 0 USD |
-0.12
|
ZAC 20.06B 0 USD | ZAC 66.18K 0 USD | ZAC 10,344.00 0 USD | ZAC 10,446.00 0 USD | ZAC 20.06B 0 USD | 12.82 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤206.56 — |
-1.17
|
¤14.31B — | ¤12.81K — | ¤200.10 — | ¤213.45 — | ¤14.31B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 193.00 0 USD |
+1.05
|
ZAC 868.55M 0 USD | ZAC 581.87K 0 USD | ZAC 191.00 0 USD | ZAC 204.00 0 USD | ZAC 868.55M 0 USD | 4.10 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 250.00 0 USD |
0
|
ZAC 1.10B 0 USD | ZAC 65.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 1.10B 0 USD | 9.25 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 829.00 0 USD |
+1.59
|
ZAC 17.29B 0 USD | ZAC 739.34K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 17.29B 0 USD | 10.49 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,850.00 0 USD |
+0.88
|
ZAC 2.17T 0 USD | ZAC 166.53K 0 USD | ZAC 97,180.00 0 USD | ZAC 99,490.00 0 USD | ZAC 2.17T 0 USD | 31.23 | ZAC 31.65 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 24.00 0 USD |
+20
|
ZAC 29.62M 0 USD | ZAC 20.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 29.62M 0 USD | 1.09 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,752.00 0 USD |
+0.23
|
ZAC 59.18B 0 USD | ZAC 5.00M 0 USD | ZAC 1,743.00 0 USD | ZAC 1,759.00 0 USD | ZAC 59.18B 0 USD | 11.01 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,299.00 0 USD |
-0.76
|
ZAC 5.89B 0 USD | ZAC 2.00K 0 USD | ZAC 1,299.00 0 USD | ZAC 1,300.00 0 USD | ZAC 5.89B 0 USD | 5.59 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤30.43 — |
-2.56
|
¤526.80M — | ¤3.23M — | ¤30.32 — | ¤32.75 — | ¤526.80M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,267.00 0 USD |
+0.54
|
ZAC 106.74B 0 USD | ZAC 70.29K 0 USD | ZAC 32,867.00 0 USD | ZAC 33,799.00 0 USD | ZAC 106.74B 0 USD | 15.02 | ZAC 22.14 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,688.00 0 USD |
-0.68
|
ZAC 22.69B 0 USD | ZAC 53.05K 0 USD | ZAC 5,688.00 0 USD | ZAC 5,748.00 0 USD | ZAC 22.69B 0 USD | 10.06 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,123.00 0 USD |
+0.28
|
ZAC 454.43B 0 USD | ZAC 3.54M 0 USD | ZAC 8,089.00 0 USD | ZAC 8,166.00 0 USD | ZAC 454.43B 0 USD | 10.85 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 4.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,942.00 0 USD |
-0.15
|
ZAC 7.43B 0 USD | ZAC 9.39K 0 USD | ZAC 1,935.00 0 USD | ZAC 1,965.00 0 USD | ZAC 7.43B 0 USD | 12.21 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,600.00 0 USD |
+1.41
|
ZAC 5.62B 0 USD | ZAC 2.62K 0 USD | ZAC 3,517.00 0 USD | ZAC 3,600.00 0 USD | ZAC 5.62B 0 USD | 15.12 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
-4.21
|
ZAC 1.73B 0 USD | ZAC 6.92K 0 USD | ZAC 250.00 0 USD | ZAC 254.00 0 USD | ZAC 1.73B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,199.00 0 USD |
+0.63
|
ZAC 9.71B 0 USD | ZAC 95.93K 0 USD | ZAC 25,113.00 0 USD | ZAC 25,415.00 0 USD | ZAC 9.71B 0 USD | 11.16 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,800.00 0 USD |
+0.04
|
ZAC 578.50M 0 USD | ZAC 4.28K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,800.00 0 USD | ZAC 578.50M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,808.00 0 USD |
+0.61
|
ZAC 18.61B 0 USD | ZAC 83.22K 0 USD | ZAC 4,725.00 0 USD | ZAC 4,823.00 0 USD | ZAC 18.61B 0 USD | 10.14 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,399.00 0 USD |
+0.43
|
ZAC 58.80B 0 USD | ZAC 8.29M 0 USD | ZAC 1,381.00 0 USD | ZAC 1,400.00 0 USD | ZAC 58.80B 0 USD | 9.51 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.00 — |
-0.79
|
¤2.05B — | ¤436.67K — | ¤14.92 — | ¤15.25 — | ¤2.05B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,746.00 0 USD |
-0.37
|
ZAC 5.70B 0 USD | ZAC 137.75K 0 USD | ZAC 3,743.00 0 USD | ZAC 3,783.00 0 USD | ZAC 5.70B 0 USD | 35.33 | ZAC 1.06 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.40 — |
+3.09
|
¤163.84M — | ¤1.70M — | ¤0.39 — | ¤0.40 — | ¤163.84M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,803.00 0 USD |
-0.08
|
ZAC 18.44B 0 USD | ZAC 56.62K 0 USD | ZAC 7,728.00 0 USD | ZAC 7,920.00 0 USD | ZAC 18.44B 0 USD | 16.05 | ZAC 4.86 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,822.00 0 USD |
+0.22
|
ZAC 15.05B 0 USD | ZAC 136.62K 0 USD | ZAC 1,805.00 0 USD | ZAC 1,826.00 0 USD | ZAC 15.05B 0 USD | 10.35 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,330.00 0 USD |
-1.3
|
ZAC 147.81B 0 USD | ZAC 173.30K 0 USD | ZAC 27,292.00 0 USD | ZAC 28,000.00 0 USD | ZAC 147.81B 0 USD | 20.06 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 636.00 0 USD |
0
|
ZAC 1.87B 0 USD | ZAC 7.26K 0 USD | ZAC 635.00 0 USD | ZAC 636.00 0 USD | ZAC 1.87B 0 USD | 5.00 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 470.00 0 USD |
0
|
ZAC 2.58B 0 USD | ZAC 94.55K 0 USD | ZAC 468.00 0 USD | ZAC 488.00 0 USD | ZAC 2.58B 0 USD | 12.36 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £105.00 0 USD |
0
|
£60.06M 0 USD | £5.00K 0 USD | £105.00 0 USD | £105.00 0 USD | £60.06M 0 USD | 7.49 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
+2.92
|
¤66.03M — | ¤10.98M — | ¤0.58 — | ¤0.61 — | ¤66.03M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 215.00 0 USD |
+1.9
|
ZAC 3.07B 0 USD | ZAC 313.69K 0 USD | ZAC 202.00 0 USD | ZAC 215.00 0 USD | ZAC 3.07B 0 USD | 53.75 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 587.00 0 USD |
-0.51
|
ZAC 40.79B 0 USD | ZAC 4.11M 0 USD | ZAC 584.00 0 USD | ZAC 594.00 0 USD | ZAC 40.79B 0 USD | 9.94 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,566.00 0 USD |
+0.31
|
ZAC 31.94B 0 USD | ZAC 252.88K 0 USD | ZAC 2,501.00 0 USD | ZAC 2,583.00 0 USD | ZAC 31.94B 0 USD | 22.50 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 520.00 0 USD |
+2.97
|
ZAC 1.25B 0 USD | ZAC 240.97K 0 USD | ZAC 520.00 0 USD | ZAC 520.00 0 USD | ZAC 1.25B 0 USD | 3.68 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,620.00 0 USD |
-0.12
|
ZAC 11.95B 0 USD | ZAC 9.69K 0 USD | ZAC 7,592.00 0 USD | ZAC 7,649.00 0 USD | ZAC 11.95B 0 USD | 10.45 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤29.17 — |
+1.18
|
¤1.90B — | ¤175.60K — | ¤28.70 — | ¤29.45 — | ¤1.90B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,858.00 0 USD |
+0.27
|
ZAC 8.98B 0 USD | ZAC 968.47K 0 USD | ZAC 1,837.00 0 USD | ZAC 1,862.00 0 USD | ZAC 8.98B 0 USD | 8.48 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,477.00 0 USD |
+0.35
|
ZAC 53.74B 0 USD | ZAC 275.46K 0 USD | ZAC 35,106.00 0 USD | ZAC 35,657.00 0 USD | ZAC 53.74B 0 USD | 13.50 | ZAC 26.27 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,043.00 0 USD |
+1.48
|
ZAC 7.27B 0 USD | ZAC 293.84K 0 USD | ZAC 4,001.00 0 USD | ZAC 4,056.00 0 USD | ZAC 7.27B 0 USD | 7.29 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 131.00 0 USD |
-6.47
|
ZAC 1.46B 0 USD | ZAC 451.79K 0 USD | ZAC 130.00 0 USD | ZAC 133.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
0
|
ZAC 62.30M 0 USD | ZAC 1.36M 0 USD | ZAC 5.00 0 USD | ZAC 5.00 0 USD | ZAC 62.30M 0 USD | 0.50 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.06 — |
+1
|
¤4.10B — | ¤1.39M — | ¤9.80 — | ¤10.23 — | ¤4.10B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,555.00 0 USD |
-1.42
|
ZAC 20.85B 0 USD | ZAC 160.52K 0 USD | ZAC 5,555.00 0 USD | ZAC 5,685.00 0 USD | ZAC 20.85B 0 USD | 7.54 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤250.12 — |
+1.6
|
¤1.50B — | ¤48.41K — | ¤245.00 — | ¤264.89 — | ¤1.50B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 240.00 0 USD |
-1.64
|
ZAC 1.03B 0 USD | ZAC 7.51K 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 1.03B 0 USD | 5.10 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,904.00 0 USD |
+3.94
|
ZAC 187.51B 0 USD | ZAC 1.04M 0 USD | ZAC 20,275.00 0 USD | ZAC 21,149.00 0 USD | ZAC 187.51B 0 USD | 248.85 | ZAC 0.84 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,860.00 0 USD |
0
|
ZAC 1.68B 0 USD | ZAC 461.00 0 USD | ZAC 10,860.00 0 USD | ZAC 10,860.00 0 USD | ZAC 1.68B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,320.00 0 USD |
+0.33
|
ZAC 109.96B 0 USD | ZAC 118.89K 0 USD | ZAC 12,280.00 0 USD | ZAC 12,381.00 0 USD | ZAC 109.96B 0 USD | 7.54 | ZAC 16.32 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.27 — |
-1.61
|
¤105.65M — | ¤2.89M — | ¤4.25 — | ¤4.41 — | ¤105.65M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,499.00 0 USD |
+2.45
|
ZAC 4.70B 0 USD | ZAC 500.00 0 USD | ZAC 12,350.00 0 USD | ZAC 12,499.00 0 USD | ZAC 4.70B 0 USD | 5.78 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,811.00 0 USD |
+0.28
|
ZAC 145.36B 0 USD | ZAC 251.66K 0 USD | ZAC 21,605.00 0 USD | ZAC 22,100.00 0 USD | ZAC 145.36B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,395.00 0 USD |
+0.01
|
ZAC 98.43B 0 USD | ZAC 193.43K 0 USD | ZAC 17,319.00 0 USD | ZAC 17,650.00 0 USD | ZAC 98.43B 0 USD | 29.68 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.51 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,677.00 0 USD |
-0.89
|
ZAC 11.24B 0 USD | ZAC 244.39K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,692.00 0 USD | ZAC 11.24B 0 USD | 8.64 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,320.00 0 USD |
0
|
ZAC 714.54M 0 USD | ZAC 37.16K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,400.00 0 USD | ZAC 714.54M 0 USD | 18.33 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤1.95 — |
-0.51
|
¤78.40M — | ¤12.23M — | ¤1.93 — | ¤2.08 — | ¤78.40M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.27 — |
0
|
¤92.50M — | ¤2.17M — | ¤1.27 — | ¤1.31 — | ¤92.50M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤25.20 — |
-0.4
|
¤332.64M — | ¤30.33K — | ¤25.15 — | ¤25.58 — | ¤332.64M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,297.00 0 USD |
+2.75
|
ZAC 60.12B 0 USD | ZAC 348.66K 0 USD | ZAC 4,120.00 0 USD | ZAC 4,297.00 0 USD | ZAC 60.12B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 900.00 0 USD |
-1.1
|
ZAC 1.83B 0 USD | ZAC 6.00K 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 1.83B 0 USD | 6.87 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,847.00 0 USD |
-0.86
|
ZAC 22.09B 0 USD | ZAC 9.86K 0 USD | ZAC 11,847.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.09B 0 USD | 13.09 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,227.00 0 USD |
-0.85
|
ZAC 33.82B 0 USD | ZAC 131.21K 0 USD | ZAC 2,227.00 0 USD | ZAC 2,260.00 0 USD | ZAC 33.82B 0 USD | 8.09 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 135.00 0 USD |
-0.74
|
ZAC 1.10B 0 USD | ZAC 34.08K 0 USD | ZAC 134.00 0 USD | ZAC 135.00 0 USD | ZAC 1.10B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 548.00 0 USD |
+3.01
|
ZAC 8.06B 0 USD | ZAC 7.85M 0 USD | ZAC 532.00 0 USD | ZAC 553.00 0 USD | ZAC 8.06B 0 USD | 15.65 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,336.00 0 USD |
-0.75
|
ZAC 431.98B 0 USD | ZAC 1.06M 0 USD | ZAC 26,230.00 0 USD | ZAC 27,300.00 0 USD | ZAC 431.98B 0 USD | 9.48 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,887.00 0 USD |
-0.53
|
ZAC 42.28B 0 USD | ZAC 372.38K 0 USD | ZAC 4,878.00 0 USD | ZAC 5,099.00 0 USD | ZAC 42.28B 0 USD | 18.86 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 12.20K 0 USD | ZAC 840.00 0 USD | ZAC 840.00 0 USD | ZAC 2.15B 0 USD | 3.87 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,049.00 0 USD |
-1.49
|
ZAC 3.02B 0 USD | ZAC 6.43K 0 USD | ZAC 2,049.00 0 USD | ZAC 2,050.00 0 USD | ZAC 3.02B 0 USD | 7.04 | ZAC 2.91 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤46.10 — |
+1.65
|
¤2.30B — | ¤623.09K — | ¤45.10 — | ¤46.10 — | ¤2.30B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 811.00 0 USD |
-2.29
|
ZAC 10.26B 0 USD | ZAC 2.79K 0 USD | ZAC 811.00 0 USD | ZAC 853.00 0 USD | ZAC 10.26B 0 USD | 14.22 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 196.00 0 USD |
0
|
ZAC 315.35M 0 USD | ZAC 858.00 0 USD | ZAC 196.00 0 USD | ZAC 196.00 0 USD | ZAC 315.35M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||