결과 페이지 622 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $14,780 43.1 USD |
+2.21
|
$5.43B 15.83M USD | $83.93K 244.74 USD | $14,640 42.69 USD | $15,390 44.88 USD | $5.43B 15.83M USD | 227.38 | $0.65 0.001 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.2 0.51 USD |
+0.62
|
$497.86M 15.82M USD | $41.8K 1.33K USD | $15.35 0.49 USD | $16.75 0.53 USD | $497.86M 15.82M USD | 0 | -$6.2 -0.1 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $29.9K 841.31 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| CH FRONTIER TEC 1661.HK | $0.65 0.08 USD |
0
|
$123.69M 15.82M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $123.69M 15.82M USD | 0 | -$0.3 -0.03 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $56.21 0.68 USD |
+2.26
|
$1.31B 15.81M USD | $9.59K 115.99 USD | $54 0.65 USD | $57 0.69 USD | $1.31B 15.81M USD | 0 | -$0.78 -0.009 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| SecMark Consultancy Limited SECMARK.BO | $125.4 1.52 USD |
-2.03
|
$1.31B 15.79M USD | $2.12K 25.68 USD | $123.35 1.49 USD | $133 1.61 USD | $1.31B 15.79M USD | 30.36 | $4.13 0.05 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $31.8K 214.66 USD | $162 1.09 USD | $166 1.12 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $11.9K 334.83 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $11.9K 334.83 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+7.69
|
$14.44M 15.78M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $14.44M 15.78M USD | 0 | -$0.02 -0.02 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $82.37 1 USD |
+2.48
|
$1.3B 15.77M USD | $39.74K 480.75 USD | $80.01 0.97 USD | $83.3 1.01 USD | $1.3B 15.77M USD | 12.79 | $6.44 0.08 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $17.37 0.21 USD |
-1.98
|
$1.3B 15.77M USD | $41.6K 503.24 USD | $17.37 0.21 USD | $17.37 0.21 USD | $1.3B 15.77M USD | 62.03 | $0.28 0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.67 0.02 USD |
-2.9
|
$560.46M 15.77M USD | $154.1K 4.34K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $560.46M 15.77M USD | 11.16 | $0.06 0.001 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.5 3.17 USD |
+6.56
|
$161.48M 15.76M USD | $7.05K 688.56 USD | $31 3.03 USD | $32.5 3.17 USD | $161.48M 15.76M USD | 12.54 | $2.59 0.25 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,305 1.74 USD |
-4.75
|
$20.88B 15.76M USD | $80.25K 60.57 USD | $2,265 1.71 USD | $2,415 1.82 USD | $20.88B 15.76M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $82.3 1 USD |
+2.53
|
$1.3B 15.76M USD | $4.5K 54.44 USD | $81 0.98 USD | $84.33 1.02 USD | $1.3B 15.76M USD | 12.77 | $6.44 0.08 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,500 10.13 USD |
-0.4
|
$2.33B 15.76M USD | $1.9K 12.83 USD | $1,500 10.13 USD | $1,502 10.14 USD | $2.33B 15.76M USD | 5.55 | $270.15 1.82 USD | |
| Agri Dynamics AGDY | $0.007799 — |
0
|
$15.76M — | $10K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
0
|
$14.42M 15.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9599 1.05 USD |
+2.13
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.41M 15.75M USD | 5.33 | $0.18 0.2 USD | |
| Twenty-four seven Inc. 7074.T | $275 1.86 USD |
-4.18
|
$2.33B 15.75M USD | $2.35M 15.86K USD | $272 1.84 USD | $312 2.11 USD | $2.33B 15.75M USD | 0 | -$73.04 -0.4 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9399 0.2 USD |
0
|
$74.01M 15.74M USD | $2.5K 531.58 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $74.01M 15.74M USD | 13.42 | $0.07 0.01 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $92.57 1.12 USD |
+0.72
|
$1.3B 15.74M USD | $11.81K 142.91 USD | $90 1.09 USD | $93.98 1.14 USD | $1.3B 15.74M USD | 0.62 | $148.57 1.8 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $123 0.0078 USD |
+0.82
|
$246B 15.72M USD | $5.23M 334.16 USD | $120 0.0076 USD | $127 0.0081 USD | $246B 15.72M USD | 0 | $0 0 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $97.97 1.19 USD |
+4.01
|
$1.3B 15.72M USD | $3.59K 43.43 USD | $94 1.14 USD | $98.45 1.19 USD | $1.3B 15.72M USD | 20.45 | $4.79 0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.75 0.08 USD |
-0.44
|
$1.3B 15.72M USD | $63.84K 772.36 USD | $6.66 0.08 USD | $7.09 0.09 USD | $1.3B 15.72M USD | 0 | -$84.46 -1.02 USD | |
| PharmChem PCHM | $3.4 — |
-1.45
|
$15.71M — | $117 — | $3.4 — | $3.45 — | $15.71M — | 0 | -$192.6 — | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $122K 11.7K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| Talex S.A. TLX.WA | $20.6 5.24 USD |
+1.98
|
$61.8M 15.71M USD | $517 131.41 USD | $20 5.08 USD | $20.6 5.24 USD | $61.8M 15.71M USD | 21.45 | $0.96 0.24 USD | |
| Planoptik AG P4O.DE | $3.18 3.48 USD |
+0.63
|
$14.36M 15.7M USD | $574 627.46 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.36M 15.7M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
0
|
$2.33B 15.7M USD | $100 0.68 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.47 0.87 USD | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $100 — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+1.85
|
$2.32B 15.69M USD | $89.9K 606.85 USD | $426 2.88 USD | $441 2.98 USD | $2.32B 15.69M USD | 0 | -$4.5 -0.03 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
0
|
$15.68M — | $29.3K — | $0.01 — | $0.01 — | $15.68M — | 0 | -$0.11 — | |
| TPC Co., Ltd. 130740.KQ | $1,842 1.39 USD |
-0.54
|
$20.77B 15.68M USD | $43.84K 33.09 USD | $1,815 1.37 USD | $1,884 1.42 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.68M — | $50K — | $0.05999 — | $0.05999 — | $15.68M — | 0 | -$0.01 — | |
| Les Hôtels de Paris SA HDP.PA | $1.85 2.02 USD |
-6.09
|
$14.33M 15.67M USD | $3.17K 3.46K USD | $1.85 2.02 USD | $1.95 2.13 USD | $14.33M 15.67M USD | 0 | -$2.38 -2.6 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $303.4 3.67 USD |
+0.51
|
$1.29B 15.66M USD | $1.41K 17.03 USD | $298.1 3.61 USD | $305 3.69 USD | $1.29B 15.66M USD | 11.23 | $27 0.33 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46.58 0.56 USD |
+1.13
|
$1.29B 15.66M USD | $14.78K 178.75 USD | $45.65 0.55 USD | $47.5 0.57 USD | $1.29B 15.66M USD | 1.28 | $36.14 0.44 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $256.25 3.1 USD |
-0.39
|
$1.29B 15.66M USD | $2.8K 33.91 USD | $252.5 3.05 USD | $260 3.15 USD | $1.29B 15.66M USD | 15.01 | $17.07 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | $216 1.46 USD |
0
|
$2.32B 15.64M USD | $77.4K 522.47 USD | $215 1.45 USD | $220 1.49 USD | $2.32B 15.64M USD | 0 | -$82.92 -0.5 USD | |
| Tiga Gaming Inc. 6536.TWO | $18.7 0.59 USD |
-4.1
|
$492.26M 15.64M USD | $19.19K 609.61 USD | $18.65 0.59 USD | $18.75 0.6 USD | $492.26M 15.64M USD | 25.27 | $0.74 0.02 USD | |
| Vogo SA 7CY.F | $2.25 2.46 USD |
-3.85
|
$14.31M 15.64M USD | $27 29.51 USD | $2.25 2.46 USD | $2.25 2.46 USD | $14.31M 15.64M USD | 0 | -$0.29 -0.3 USD | |
| SHARP INDIA LTD. SHARP.BO | $49.82 0.6 USD |
-5
|
$1.29B 15.64M USD | $18.78K 227.19 USD | $49.82 0.6 USD | $52.5 0.64 USD | $1.29B 15.64M USD | 0 | -$7.54 -0.09 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.11 0.03 USD |
+0.91
|
$555.72M 15.64M USD | $12K 337.65 USD | $1.09 0.03 USD | $1.14 0.03 USD | $555.72M 15.64M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.11 0.03 USD |
+0.91
|
$555.72M 15.64M USD | $12K 337.65 USD | $1.09 0.03 USD | $1.14 0.03 USD | $555.72M 15.64M USD | 0 | -$0.15 -0.004 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $105 1.27 USD |
+1.74
|
$1.29B 15.63M USD | $14.8K 179.04 USD | $102.56 1.24 USD | $108.36 1.31 USD | $1.29B 15.63M USD | 8.37 | $12.54 0.15 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.63M — | $6K — | $0.08999 — | $0.08999 — | $15.63M — | 0 | -$0.03 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $9.43K 6.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+1.75
|
$14.29M 15.62M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.22 0.24 USD |
+7.52
|
$14.29M 15.62M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.29M 15.62M USD | 0 | -$0.41 -0.4 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
-1.53
|
$244.38B 15.62M USD | $1.08M 68.7 USD | $128 0.0081 USD | $135 0.0086 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $230 1.55 USD |
+3.6
|
$2.31B 15.61M USD | $115K 776.28 USD | $221 1.49 USD | $232 1.57 USD | $2.31B 15.61M USD | 0 | -$17.39 -0.1 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.3 0.09 USD |
+1.23
|
$554.4M 15.6M USD | $17.44K 490.63 USD | $3.3 0.09 USD | $3.32 0.09 USD | $554.4M 15.6M USD | 27.50 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.3 0.09 USD |
+1.23
|
$554.4M 15.6M USD | $17.3K 486.78 USD | $3.3 0.09 USD | $3.32 0.09 USD | $554.4M 15.6M USD | 19.41 | $0.17 0.004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.18 1.57 USD |
0
|
$61.36M 15.6M USD | $517 131.41 USD | $6.02 1.53 USD | $6.18 1.57 USD | $61.36M 15.6M USD | 2.16 | $2.86 0.73 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,265 8.54 USD |
+2.26
|
$2.31B 15.58M USD | $94.8K 639.93 USD | $1,240 8.37 USD | $1,521 10.27 USD | $2.31B 15.58M USD | 6.53 | $193.67 1.31 USD | |
| HEPHAIST Co., Ltd. 6433.T | $370 2.5 USD |
-0.27
|
$2.31B 15.58M USD | $15.4K 103.95 USD | $368 2.48 USD | $375 2.53 USD | $2.31B 15.58M USD | 0 | -$34.6 -0.2 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.12M 31.58K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-0.82
|
$14.25M 15.58M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.25M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| Rothwell International Co., Limited 900260.KQ | $576 0.43 USD |
-0.69
|
$20.63B 15.57M USD | $88.05K 66.47 USD | $574 0.43 USD | $592 0.45 USD | $20.63B 15.57M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.14 0.02 USD |
0
|
$121.79M 15.57M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $121.79M 15.57M USD | 4.66 | $0.03 0.003 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Aura Investments Ltd. AURA.TA | $1,891 5.51 USD |
-3.47
|
$5.34B 15.57M USD | $477.78K 1.39K USD | $1,891 5.51 USD | $1,959 5.71 USD | $5.34B 15.57M USD | 14.65 | $1.29 0.003 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $847 0.64 USD |
-4.51
|
$20.61B 15.56M USD | $46.85K 35.36 USD | $847 0.64 USD | $894 0.67 USD | $20.61B 15.56M USD | 0 | $0 0 USD | |
| Crown Equity CRWE | $0.9799 — |
0
|
$15.55M — | $1.8K — | $0.7199 — | $0.8 — | $15.55M — | 0 | -$0.24 — | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.22M 15.54M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.22M 15.54M USD | 0 | -$0.17 -0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $94.25 1.14 USD |
+6.88
|
$1.28B 15.53M USD | $2.66K 32.17 USD | $88.5 1.07 USD | $95.8 1.16 USD | $1.28B 15.53M USD | 11.32 | $8.32 0.1 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.55M 99 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| Equital Ltd. EQTL.TA | $14,440 42.11 USD |
+0.84
|
$5.33B 15.53M USD | $23.39K 68.2 USD | $14,320 41.76 USD | $14,540 42.4 USD | $5.33B 15.53M USD | 9.62 | $15 0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.46 0.44 USD |
-10.36
|
$159.02M 15.52M USD | $196.47K 19.18K USD | $4.38 0.43 USD | $5.25 0.51 USD | $159.02M 15.52M USD | 0 | -$4.22 -0.4 USD | |
| SHANON Inc. 3976.T | $388 2.62 USD |
+0.78
|
$2.3B 15.52M USD | $3K 20.25 USD | $381 2.57 USD | $388 2.62 USD | $2.3B 15.52M USD | 0 | -$31.96 -0.2 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+1.38
|
$2.29B 15.49M USD | $7.2K 48.6 USD | $145 0.98 USD | $148 1 USD | $2.29B 15.49M USD | 0 | -$45.96 -0.3 USD | |
| Zecon Berhad 7028.KL | $0.4899 0.1 USD |
0
|
$72.85M 15.49M USD | $50K 10.63K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $72.85M 15.49M USD | 1.40 | $0.35 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $134.75 1.63 USD |
+2.86
|
$1.28B 15.49M USD | $213 2.58 USD | $125.05 1.51 USD | $134.75 1.63 USD | $1.28B 15.49M USD | 160.41 | $0.84 0.01 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.02
|
$2.29B 15.48M USD | $2.7K 18.23 USD | $773 5.22 USD | $779 5.26 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,799 21.76 USD |
0
|
$1.28B 15.48M USD | $1 0.01 USD | $1,799 21.76 USD | $1,799 21.76 USD | $1.28B 15.48M USD | 29.93 | $60.09 0.73 USD | |
| WAPS Co., Ltd 196700.KQ | $1,427 1.08 USD |
+0.99
|
$20.5B 15.47M USD | $87.52K 66.07 USD | $1,390 1.05 USD | $1,441 1.09 USD | $20.5B 15.47M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $43.99 8.92 USD |
-1.15
|
$76.29M 15.46M USD | $414 83.91 USD | $41.01 8.31 USD | $44.48 9.02 USD | $76.29M 15.46M USD | 13.33 | $3.3 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||