Página de resultados 618 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Solar Holdings Ltd
13X.MU
DE
|
€0.23 0.27 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFIAMG3R-E.SN
CL
|
CLP 626 0.64 USD |
0
|
CLP 0 0 USD | CLP 10K 9.8 USD | CLP 626 0.64 USD | CLP 626 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.79 0.91 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoviricides Inc
NV3P.MU
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Torex Gold Resources Inc
73GN.SG
DE
|
€41.44 47.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€24.40 28.16 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.MU
DE
|
€392.20 452.73 USD |
+1.44
|
€0.00 0 USD | €7.00 8.08 USD | €389.65 449.79 USD | €392.20 452.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€176.85 204.14 USD |
+0.91
|
€0.00 0 USD | €13.47K 15.55K USD | €175.70 202.82 USD | €181.65 209.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.DU
DE
|
€44.46 51.32 USD |
-0.71
|
€0.00 0 USD | €50.00 57.72 USD | €43.20 49.87 USD | €45.01 51.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$88.75 17.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$88.75 17.99 USD | R$88.75 17.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Raytheon Technologies Corp
5UR.MU
DE
|
€176.70 203.97 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €176.70 203.97 USD | €176.70 203.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SemiLEDs Corp
6LD1.MU
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pennant Group Inc
1ZU.MU
DE
|
€38.80 44.79 USD |
+6.01
|
€0.00 0 USD | €160.00 184.69 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$3.10 0.63 USD |
-2.52
|
R$0.00 0 USD | R$2.53K 512.79 USD | R$3.03 0.61 USD | R$3.25 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€216.50 249.91 USD |
+2.03
|
€0.00 0 USD | €64.00 73.88 USD | €211.80 244.49 USD | €219.70 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€6.81 7.87 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.87 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.92 25.09 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$35.89 25.07 USD | A$36.11 25.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Contact Energy Ltd
BZB.MU
DE
|
€4.08 4.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Ltd
4HK.MU
DE
|
€1.35 1.56 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€40.60 46.87 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €18.60 21.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€16.00 18.47 USD |
-6.43
|
€0.00 0 USD | €263.00 303.59 USD | €15.80 18.24 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€121.50 140.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.MU
DE
|
€934.10 1078.26 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €934.10 1078.26 USD | €934.10 1078.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.MU
DE
|
€4.16 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€2.27 2.62 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUGA Group AB
W9Z.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 10.99 1.05 USD |
0
|
NOK 0.00 0 USD | NOK 41.17K 3.95K USD | NOK 10.99 1.05 USD | NOK 10.99 1.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nacon SA
4AW.MU
DE
|
€0.04 0.05 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEVDAX X10 PR EUR
AT0000A2EKC3.VI
AT
|
€205.19 236.86 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €189.37 218.6 USD | €205.19 236.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
CDE.MU
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monitor Ventures Inc.
0UAA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€27.35 31.57 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.DU
DE
|
€47.40 54.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.99 114.27 USD |
+0.05
|
€0.00 0 USD | €30.00K 34.63K USD | €98.99 114.27 USD | €98.99 114.27 USD | €0.00 0 USD | 88.14 | €1.12 1.3 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€133.00 153.53 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.DU
DE
|
€2.65 3.06 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.DU
DE
|
€42.32 48.85 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€15.49 17.87 USD |
-0.51
|
€0.00 0 USD | €1.02K 1.18K USD | €15.07 17.4 USD | €16.21 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.54 6.4 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€4.64 5.35 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l voestalpine
IL68.VI
AT
|
€15.57 17.97 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.DU
DE
|
€99.01 114.29 USD |
-17.51
|
€0.00 0 USD | €7.00 8.08 USD | €99.01 114.29 USD | €106.44 122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.HM
DE
|
€74.10 85.54 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €65.05 75.09 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.DU
DE
|
€9.55 11.14 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Randstad NV
RSH.HM
DE
|
€41.74 48.18 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.BE
DE
|
€50.59 58.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.25 0.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.DU
DE
|
€206.80 238.72 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €202.30 233.52 USD | €206.80 238.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares Ultra MSCI Emerging M
AT0000A2J330.VI
AT
|
€114.57 132.25 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €114.57 132.25 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.MU
DE
|
€4.16 4.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.DU
DE
|
€115.40 133.21 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker
3182.HK
HK
|
HK$12.44 1.59 USD |
+4.1
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$11.57 1.48 USD | HK$11.57 1.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
TUI AG
TUI1.DU
DE
|
€7.44 8.59 USD |
-0.35
|
€0.00 0 USD | €200.00 230.87 USD | €7.49 8.64 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.DU
DE
|
€2.77 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DU
DE
|
€18.65 21.52 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.22 22.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.MU
DE
|
€1.29 1.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.MU
DE
|
€1,239.80 1431.14 USD |
-7.45
|
€0.00 0 USD | €20.00 23.09 USD | €1,222.40 1411.06 USD | €1,312.60 1515.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNP.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Wienerberger
AT0000A2P543.VI
AT
|
€2.23 2.57 USD |
+13.78
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.MU
DE
|
€33.10 38.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.MU
DE
|
€36.54 42.18 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €36.54 42.18 USD | €36.54 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€58.88 67.97 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €58.88 67.97 USD | €61.34 70.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.MU
DE
|
€6.85 7.91 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€42.77 49.37 USD |
+1.45
|
€0.00 0 USD | €2.41K 2.78K USD | €42.02 48.51 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.HM
DE
|
€58.28 67.27 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €58.18 67.16 USD | €58.28 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.04 0.05 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€581.00 670.67 USD |
-6.97
|
€0.00 0 USD | €80.00 92.35 USD | €586.50 677.02 USD | €620.00 715.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.08 1.25 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund
501311.SS
CN
|
CN¥0.88 0.13 USD |
+5.55
|
CN¥0.00 0 USD | CN¥1.44M 212.86K USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€228.40 263.65 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €220.30 254.3 USD | €227.50 262.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.82 2.1 USD |
-9.2
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.12 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€80.85 93.33 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €80.37 92.77 USD | €80.85 93.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.DU
DE
|
€13.69 15.81 USD |
+11.23
|
€0.00 0 USD | €0.00 0 USD | €13.69 15.81 USD | €13.69 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.HM
DE
|
€133.10 153.64 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €133.10 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€6.15 7.1 USD |
-1.76
|
€0.00 0 USD | €600.00 692.6 USD | €6.18 7.13 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€11.10 12.81 USD |
-14.48
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €12.96 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€16.94 19.55 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.55 USD | €18.07 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.MU
DE
|
€32.70 37.75 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0083 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant III-30
AT0000A2J462.VI
AT
|
€105.15 121.38 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €105.15 121.38 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€812.70 938.13 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €812.70 938.13 USD | €812.70 938.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi Banks Index Fund
160631.SZ
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥0.00 0 USD | CN¥93.15K 13.74K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Innovation Future Alloc(LOF)
501203.SS
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥166.12K 24.51K USD | CN¥1.25 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDS7.VI
AT
|
€4.25 4.91 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.07 0.09 USD |
+18.21
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.92 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.11 0.13 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-28
AT0000A2G658.VI
AT
|
€110.45 127.5 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €110.45 127.5 USD | €110.50 127.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
