Ergebnisseite 618 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSS Corporation 6074.T | $482 3.25 USD |
-0.41
|
$1.94B 13.1M USD | $25.7K 173.48 USD | $468 3.16 USD | $483 3.26 USD | $1.94B 13.1M USD | 8.71 | $55.32 0.37 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $35.94 7.28 USD |
+0.36
|
$64.62M 13.1M USD | $512 103.77 USD | $35.79 7.25 USD | $35.95 7.29 USD | $64.62M 13.1M USD | 5.57 | $6.45 1.31 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Automotive Finco Corp. AFCC-H.V | $0.89 0.66 USD |
0
|
$17.64M 13.09M USD | $1.1K 816.27 USD | $0.89 0.66 USD | $0.9 0.67 USD | $17.64M 13.09M USD | 8.09 | $0.11 0.08 USD | |
| Ornapaper Berhad 5065.KL | $0.8299 0.18 USD |
0
|
$61.55M 13.09M USD | $10K 2.13K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $61.55M 13.09M USD | 10.37 | $0.08 0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
+2.86
|
$11.97M 13.08M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.97M 13.08M USD | 0 | -$0.04 -0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1.6K 1.75K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $38 0.46 USD |
-1.3
|
$1.08B 13.07M USD | $6.06K 73.28 USD | $36.76 0.44 USD | $40 0.48 USD | $1.08B 13.07M USD | 16.81 | $2.26 0.03 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $71.62 14.52 USD |
+1
|
$64.49M 13.07M USD | $145 29.39 USD | $70.91 14.37 USD | $71.62 14.52 USD | $64.49M 13.07M USD | 23.17 | $3.09 0.63 USD | |
| BactiQuant A/S 9JX.F | $0.3699 0.41 USD |
+0.54
|
$11.95M 13.07M USD | $410 448.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.95M 13.07M USD | 0 | -$0.08 -0.08 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Online Vacation Center ONVC | $1.72 — |
0
|
$13.06M — | $2.1K — | $1.9 — | $1.9 — | $13.06M — | 14.33 | $0.12 — | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.58 0.04 USD |
-1.25
|
$464.25M 13.06M USD | $31.5K 886.33 USD | $1.58 0.04 USD | $1.62 0.05 USD | $464.25M 13.06M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.58 0.04 USD |
-1.25
|
$464.25M 13.06M USD | $31.57K 888.35 USD | $1.58 0.04 USD | $1.62 0.05 USD | $464.25M 13.06M USD | 0 | -$3.24 -0.09 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $892 0.67 USD |
-1.98
|
$17.3B 13.06M USD | $94.4K 71.25 USD | $891 0.67 USD | $929 0.7 USD | $17.3B 13.06M USD | 0 | $0 0 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.85 2.22 USD |
-0.35
|
$1.08B 13.06M USD | $311 3.76 USD | $183 2.21 USD | $184 2.23 USD | $1.08B 13.06M USD | 9.38 | $19.58 0.24 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Saumya Consultants Limited SAUMYA.BO | $156 1.89 USD |
-1.89
|
$1.08B 13.04M USD | $144 1.74 USD | $156 1.89 USD | $162 1.96 USD | $1.08B 13.04M USD | 5.04 | $30.93 0.37 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
+0.57
|
$11.92M 13.03M USD | $200 218.63 USD | $0.81 0.89 USD | $0.89 0.97 USD | $11.92M 13.03M USD | 0 | -$0.1 -0.1 USD | |
| mCloud MCLDF | $0.0001 — |
0
|
$13.03M — | $300 — | $0.0001 — | $0.0001 — | $13.03M — | 0 | -$1.57 — | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-1.75
|
$11.92M 13.03M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.92M 13.03M USD | 0 | -$0.19 -0.2 USD | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 1 USD |
+1.11
|
$11.9M 13.01M USD | $0 0 USD | $0.89 0.98 USD | $0.91 1 USD | $11.9M 13.01M USD | 0 | -$4.92 -5.3 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $530 0.03 USD |
+3.92
|
$203.52B 13.01M USD | $64.6K 4.13 USD | $515 0.03 USD | $535 0.03 USD | $203.52B 13.01M USD | 6.62 | $80.02 0.005 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.94 0.11 USD |
-1.87
|
$1.07B 13.01M USD | $62.96K 761.72 USD | $8.75 0.11 USD | $9.17 0.11 USD | $1.07B 13.01M USD | 20.31 | $0.44 0.005 USD | |
| KITAC Corporation 4707.T | $344 2.32 USD |
-0.86
|
$1.93B 13M USD | $61.6K 415.82 USD | $338 2.28 USD | $357 2.41 USD | $1.93B 13M USD | 6.89 | $49.9 0.34 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $402 2.71 USD |
+1.26
|
$1.93B 12.99M USD | $3.9K 26.33 USD | $401 2.71 USD | $403 2.72 USD | $1.93B 12.99M USD | 11.31 | $35.53 0.24 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
-2.7
|
$11.89M 12.99M USD | $30 32.79 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.89M 12.99M USD | 0 | -$0.06 -0.06 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Rishiroop Limited RISHIROOP.BO | $117.15 1.42 USD |
-1.76
|
$1.07B 12.99M USD | $1.16K 13.99 USD | $116.3 1.41 USD | $119.2 1.44 USD | $1.07B 12.99M USD | 10.03 | $11.67 0.14 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $8.13M 519.45 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| GreenBee, Inc. 3913.T | $824 5.56 USD |
+4.3
|
$1.92B 12.97M USD | $26.6K 179.56 USD | $795 5.37 USD | $827 5.58 USD | $1.92B 12.97M USD | 29.54 | $27.89 0.19 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $6.11M 390.36 USD | $62 0.0039 USD | $64 0.0040 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
0
|
$88.34M 12.95M USD | $2.55K 373.74 USD | $3.7 0.54 USD | $3.84 0.56 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-12.14
|
$202.67B 12.95M USD | $15.93M 1.02K USD | $148 0.0094 USD | $177 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
-11.11
|
$17.28M 12.95M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.28M 12.95M USD | 3.19 | $0.05 0.04 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
-1.05
|
$11.84M 12.94M USD | $550 601.22 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $198.03 2.4 USD |
-1.39
|
$1.07B 12.94M USD | $14.22K 172.09 USD | $195.55 2.37 USD | $205.9 2.49 USD | $1.07B 12.94M USD | 27.69 | $7.15 0.09 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,060 7.16 USD |
+0.19
|
$1.92B 12.93M USD | $1K 6.75 USD | $1,045 7.05 USD | $1,060 7.16 USD | $1.92B 12.93M USD | 22.71 | $46.66 0.31 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $597 4.03 USD |
-0.5
|
$1.91B 12.92M USD | $21.6K 145.81 USD | $592 4 USD | $607 4.1 USD | $1.91B 12.92M USD | 127.56 | $4.68 0.03 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
+0.45
|
$1.91B 12.92M USD | $1.2K 8.1 USD | $1,342 9.06 USD | $1,353 9.13 USD | $1.91B 12.92M USD | 18.03 | $74.75 0.5 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.3 1.19 USD |
+1.84
|
$1.07B 12.9M USD | $298.54K 3.61K USD | $96.07 1.16 USD | $104.94 1.27 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.24 1.19 USD |
+3.37
|
$1.07B 12.9M USD | $29.85K 361.16 USD | $96.08 1.16 USD | $104.54 1.26 USD | $1.07B 12.9M USD | 0 | -$9.9 -0.1 USD | |
| Relpol S.A. RLP.WA | $5.28 1.34 USD |
+1.54
|
$50.74M 12.9M USD | $1.26K 318.99 USD | $5.2 1.32 USD | $5.38 1.37 USD | $50.74M 12.9M USD | 0 | -$0.44 -0.1 USD | |
| Vivesto AB OASMY | $0.02 — |
0
|
$12.89M — | $42 — | $0.05 — | $0.05 — | $12.89M — | 0 | -$0.02 — | |
| SIS MOBILE 1362.HK | $0.3599 0.05 USD |
-2.7
|
$100.8M 12.89M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $100.8M 12.89M USD | 9.00 | $0.04 0.005 USD | |
| Vuxen Group AB DU3.F | $1.04 1.14 USD |
+3.48
|
$11.77M 12.87M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.14 USD | $11.77M 12.87M USD | 17.33 | $0.06 0.07 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.69
|
$11.77M 12.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.75 0.17 USD |
-4.32
|
$134.05M 12.86M USD | $36.72K 3.52K USD | $1.72 0.16 USD | $1.85 0.18 USD | $134.05M 12.86M USD | 0.10 | $16.83 1.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $642 4.33 USD |
-0.31
|
$1.9B 12.86M USD | $4.9K 33.08 USD | $639 4.31 USD | $649 4.38 USD | $1.9B 12.86M USD | 62.69 | $10.24 0.07 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Bio Planet S.A. BIP.WA | $16.85 4.28 USD |
-1.46
|
$50.55M 12.85M USD | $1 0.25 USD | $16.85 4.28 USD | $16.85 4.28 USD | $50.55M 12.85M USD | 38.29 | $0.44 0.11 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $32.5K 24.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $162 0.01 USD |
-1.82
|
$201.03B 12.85M USD | $12.92M 825.83 USD | $162 0.01 USD | $177 0.01 USD | $201.03B 12.85M USD | 0 | -$1.29 -0.00008 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.75M 12.84M USD | 0 | -$0.17 -0.1 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+0.19
|
$11.74M 12.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.74M 12.84M USD | 0 | -$0.01 -0.005 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
+0.37
|
$11.74M 12.83M USD | $200 218.63 USD | $0.26 0.29 USD | $0.27 0.29 USD | $11.74M 12.83M USD | 0 | -$0.12 -0.1 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.4299 0.09 USD |
0
|
$60.3M 12.82M USD | $6.3K 1.34K USD | $0.38 0.08 USD | $0.4299 0.09 USD | $60.3M 12.82M USD | 0 | -$0.21 -0.04 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $4.7K 31.73 USD | $499 3.37 USD | $503 3.4 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Amifa Co.,Ltd. 7800.T | $628 4.24 USD |
+0.48
|
$1.9B 12.8M USD | $2.5K 16.88 USD | $622 4.2 USD | $628 4.24 USD | $1.9B 12.8M USD | 0 | -$73.43 -0.4 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4099 0.09 USD |
0
|
$60.15M 12.79M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $60.15M 12.79M USD | 0 | -$0.11 -0.02 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.79 0.12 USD |
-1.9
|
$1.06B 12.79M USD | $49.81K 602.67 USD | $9.65 0.12 USD | $10.18 0.12 USD | $1.06B 12.79M USD | 15.53 | $0.63 0.007 USD | |
| Sakurai Ltd. 7255.T | $550 3.71 USD |
-1.61
|
$1.89B 12.79M USD | $2.1K 14.18 USD | $550 3.71 USD | $555 3.75 USD | $1.89B 12.79M USD | 5.45 | $100.9 0.68 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $518 0.39 USD |
+1.17
|
$16.93B 12.78M USD | $46.38K 35.01 USD | $485 0.37 USD | $521 0.39 USD | $16.93B 12.78M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $111 0.0070 USD |
-1.77
|
$199.8B 12.77M USD | $7.07M 451.91 USD | $107 0.0068 USD | $115 0.0073 USD | $199.8B 12.77M USD | 0 | -$31.01 -0.001 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $101.05 1.22 USD |
-3.76
|
$1.05B 12.76M USD | $4.8K 58.07 USD | $100.56 1.22 USD | $103 1.25 USD | $1.05B 12.76M USD | 8.91 | $11.33 0.14 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $36.73 7.44 USD | $36.73 7.44 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
-1.63
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.27 | $143.31 0.97 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
+3.55
|
$99.74M 12.75M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
+5.59
|
$11.66M 12.75M USD | $250 273.28 USD | $1.46 1.6 USD | $1.51 1.65 USD | $11.66M 12.75M USD | 0 | -$1.29 -1.4 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
+0.31
|
$11.65M 12.74M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.65M 12.74M USD | 23.28 | $0.07 0.08 USD | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $6.9K — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||