Sonuç Sayfası 618 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€141.20 162.99 USD |
+2.47
|
€0.00 0 USD | €2.81K 3.24K USD | €135.80 156.76 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€288.35 332.85 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €288.35 332.85 USD | €288.35 332.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€39.46 45.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €39.17 45.21 USD | €39.46 45.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.22 1.41 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.DU
DE
|
€82.74 95.51 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €82.74 95.51 USD | €82.78 95.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.70 42.36 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.26 41.86 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$42.66 5.45 USD |
+0.05
|
HK$0.00 0 USD | HK$4.00K 511.45 USD | HK$42.36 5.42 USD | HK$42.36 5.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€41.48 47.88 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €41.48 47.88 USD | €41.48 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.MU
DE
|
€10.12 11.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFIAMG3R-E.SN
CL
|
CLP 626 0.64 USD |
0
|
CLP 0 0 USD | CLP 10K 9.8 USD | CLP 626 0.64 USD | CLP 626 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.81 0.94 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoviricides Inc
NV3P.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€42.38 48.92 USD |
-0.8
|
€0.00 0 USD | €80.00 92.35 USD | €41.76 48.21 USD | €42.91 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€25.53 29.47 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.MU
DE
|
€365.65 422.08 USD |
+0.67
|
€0.00 0 USD | €20.00 23.09 USD | €365.65 422.08 USD | €365.90 422.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.DU
DE
|
€41.73 48.17 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.17 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci United Kingdom Etf
BEWU39.SA
BR
|
R$79.92 16.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.92 16.2 USD | R$79.92 16.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Raytheon Technologies Corp
5UR.MU
DE
|
€172.14 198.71 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €172.14 198.71 USD | €172.14 198.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SemiLEDs Corp
6LD1.MU
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pennant Group Inc
1ZU.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARMAC ON NM
ARML3F.SA
BR
|
R$7.08 1.43 USD |
+7.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€214.70 247.84 USD |
+0.42
|
€0.00 0 USD | €45.00 51.95 USD | €211.20 243.8 USD | €215.30 248.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€7.44 8.59 USD |
+1.39
|
€0.00 0 USD | €200.00 230.87 USD | €7.27 8.39 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.64 24.9 USD |
-0.67
|
A$0.00 0 USD | A$26.00 18.16 USD | A$35.64 24.9 USD | A$35.64 24.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Contact Energy Ltd
BZB.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HKT Trust and HKT Ltd
4HK.MU
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€41.20 47.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €18.60 21.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€121.00 139.67 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.MU
DE
|
€898.90 1037.63 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €898.90 1037.63 USD | €898.90 1037.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.MU
DE
|
€3.99 4.6 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest AKL Lannebo Europa Small Cap P
WEILESCP.CO
DK
|
DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€1.80 2.08 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUGA Group AB
W9Z.MU
DE
|
€0.08 0.09 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 11.95 1.15 USD |
0
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 11.95 1.15 USD | NOK 11.95 1.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$69.48K 48.54K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nacon SA
4AW.MU
DE
|
€0.05 0.06 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEVDAX X10 PR EUR
AT0000A2EKC3.VI
AT
|
€155.73 179.76 USD |
-13.26
|
€0.00 0 USD | €0.00 0 USD | €155.73 179.76 USD | €155.73 179.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Developments Ltd
CDE.MU
DE
|
€4.96 5.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monitor Ventures Inc.
0UAA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€25.04 28.9 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.DU
DE
|
€43.40 50.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€23.18 26.76 USD |
+3.76
|
€0.00 0 USD | €12.45K 14.37K USD | €22.28 25.72 USD | €23.58 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.88 114.14 USD |
+0.01
|
€0.00 0 USD | €75.00K 86.58K USD | €98.88 114.14 USD | €98.88 114.14 USD | €0.00 0 USD | 88.04 | €1.12 1.3 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€149.00 172 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.DU
DE
|
€2.43 2.81 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.DU
DE
|
€37.63 43.44 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €37.56 43.36 USD | €37.63 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€14.61 16.86 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.22 6.03 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.23 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Globale Aktier SRI Akk.
NYIGAS.CO
DK
|
DKK 171.66 25.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€4.30 4.97 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.30 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l voestalpine
IL68.VI
AT
|
€14.91 17.21 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.DU
DE
|
€125.18 144.5 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €124.66 143.9 USD | €125.18 144.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.HM
DE
|
€67.85 78.32 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €67.85 78.32 USD | €67.85 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.DU
DE
|
€9.55 11.02 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Randstad NV
RSH.HM
DE
|
€40.36 46.59 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.BE
DE
|
€50.59 58.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.DU
DE
|
€187.95 216.96 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €187.65 216.61 USD | €187.95 216.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares Ultra MSCI Emerging M
AT0000A2J330.VI
AT
|
€114.14 131.76 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €114.14 131.76 USD | €114.16 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.MU
DE
|
€4.39 5.07 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.DU
DE
|
€109.65 126.57 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €109.65 126.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker
3182.HK
HK
|
HK$11.64 1.49 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$12.60 1.61 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
TUI AG
TUI1.DU
DE
|
€6.74 7.78 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.DU
DE
|
€2.72 3.14 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DU
DE
|
€18.71 21.6 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.52 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc
G1MN.MU
DE
|
€1.27 1.46 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.MU
DE
|
€1,411.00 1628.77 USD |
+0.76
|
€0.00 0 USD | €8.00 9.23 USD | €1,408.60 1626 USD | €1,411.00 1628.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNP.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Wienerberger
AT0000A2P543.VI
AT
|
€1.80 2.08 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.MU
DE
|
€31.29 36.12 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €31.29 36.12 USD | €31.29 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.MU
DE
|
€34.92 40.31 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.SG
DE
|
€59.58 68.78 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €59.72 68.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.MU
DE
|
€7.20 8.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.SG
DE
|
€40.83 47.13 USD |
+1.67
|
€0.00 0 USD | €375.00 432.88 USD | €40.30 46.52 USD | €40.87 47.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.HM
DE
|
€56.20 64.87 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.48 65.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.04 0.05 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elbit Systems Ltd
EB2.SG
DE
|
€674.00 778.02 USD |
+2.98
|
€0.00 0 USD | €80.00 92.35 USD | €652.50 753.2 USD | €676.00 780.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.37 1.58 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund
501311.SS
CN
|
CN¥0.81 0.12 USD |
-0.73
|
CN¥0.00 0 USD | CN¥72.50K 10.7K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€206.80 238.72 USD |
+1.87
|
€0.00 0 USD | €5.00 5.77 USD | €202.10 233.29 USD | €206.80 238.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.70 1.96 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€84.47 97.51 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €84.47 97.51 USD | €84.77 97.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.DU
DE
|
€10.75 12.41 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.HM
DE
|
€141.00 162.76 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €142.25 164.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€6.54 7.55 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.68 14.64 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.38 21.22 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
