Pagina di risultati 618 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI Champdany Industries Limited AICHAMP.BO | $42.99 0.52 USD |
+1.87
|
$1.32B 16M USD | $563 6.81 USD | $42.25 0.51 USD | $43 0.52 USD | $1.32B 16M USD | 0 | -$27.46 -0.3 USD | |
| JMC Corporation 5704.T | $427 2.88 USD |
0
|
$2.37B 15.99M USD | $2.4K 16.2 USD | $424 2.86 USD | $428 2.89 USD | $2.37B 15.99M USD | 47.39 | $9.01 0.06 USD | |
| Aton Resources ANLBF | $0.1199 — |
0
|
$15.98M — | $1K — | $0.17 — | $0.17 — | $15.98M — | 0 | -$0.06 — | |
| Yamaki Co.,Ltd. 3598.T | $167 1.13 USD |
+1.21
|
$2.37B 15.98M USD | $1.15M 7.74K USD | $164 1.11 USD | $186 1.26 USD | $2.37B 15.98M USD | 32.61 | $5.12 0.03 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $132 0.0084 USD |
+1.54
|
$250.06B 15.98M USD | $876.3K 56 USD | $128 0.0081 USD | $132 0.0084 USD | $250.06B 15.98M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.68 0.88 USD |
-0.29
|
$1.32B 15.98M USD | $6.66K 80.59 USD | $72.5 0.88 USD | $74.69 0.9 USD | $1.32B 15.98M USD | 37.27 | $1.95 0.02 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
-1.41
|
$567.72M 15.97M USD | $655.6K 18.45K USD | $2.78 0.08 USD | $2.84 0.08 USD | $567.72M 15.97M USD | 8.75 | $0.32 0.009 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.85 0.11 USD |
-0.56
|
$1.32B 15.96M USD | $82.21K 994.59 USD | $8.81 0.11 USD | $9.19 0.11 USD | $1.32B 15.96M USD | 0 | -$0.02 -0.0002 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Nayax Ltd. NYAX.TA | $14,890 43.42 USD |
+1.64
|
$5.47B 15.95M USD | $64.31K 187.51 USD | $14,630 42.66 USD | $15,150 44.18 USD | $5.47B 15.95M USD | 215.79 | $0.69 0.002 USD | |
| PharmChem PCHM | $3.45 — |
0
|
$15.94M — | $1.98K — | $3.45 — | $3.45 — | $15.94M — | 0 | -$195.5 — | |
| Sal Automotive Limited SALAUTO.BO | $274.8 3.32 USD |
+0.13
|
$1.32B 15.94M USD | $103 1.25 USD | $267.3 3.23 USD | $276 3.34 USD | $1.32B 15.94M USD | 25.73 | $10.68 0.13 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+3.27
|
$2.36B 15.94M USD | $116.8K 788.43 USD | $214 1.44 USD | $224 1.51 USD | $2.36B 15.94M USD | 0 | -$36.82 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
+5.33
|
$2.36B 15.93M USD | $169.4K 1.14K USD | $244 1.65 USD | $271 1.83 USD | $2.36B 15.93M USD | 0 | -$4.71 -0.03 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $34.7K 976.39 USD | $2.64 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $34.6K 973.55 USD | $2.64 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.53 0.48 USD |
-4.45
|
$1.32B 15.92M USD | $17.34K 209.79 USD | $39.3 0.48 USD | $41.29 0.5 USD | $1.32B 15.92M USD | 0 | -$39.89 -0.4 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $11.77 — |
-1.51
|
$15.92M — | $591 — | $11.77 — | $11.8 — | $15.92M — | 0 | -$1.94 — | |
| JOOYONTECH CO., Ltd 044380.KS | $327 0.25 USD |
+1.24
|
$21.08B 15.92M USD | $40.01K 30.2 USD | $323 0.24 USD | $329 0.25 USD | $21.08B 15.92M USD | 0 | $0 0 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.92M — | $2K — | $0.16 — | $0.16 — | $15.92M — | 0 | -$0.02 — | |
| ADBiotech Co., Ltd. 179530.KQ | $1,856 1.4 USD |
+9.43
|
$21.08B 15.91M USD | $198.85K 150.1 USD | $1,703 1.29 USD | $1,877 1.42 USD | $21.08B 15.91M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
-4.28
|
$14.56M 15.91M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.56M 15.91M USD | 0 | -$0.03 -0.03 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.8 3.2 USD |
-0.61
|
$162.97M 15.91M USD | $390 38.07 USD | $32.3 3.15 USD | $32.8 3.2 USD | $162.97M 15.91M USD | 12.66 | $2.59 0.25 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30 — |
0
|
$15.9M — | $200 — | $30 — | $30 — | $15.9M — | 9.43 | $3.18 — | |
| Planoptik AG P4O.DE | $3.22 3.52 USD |
0
|
$14.55M 15.9M USD | $574 627.46 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $985 0.74 USD |
-2.67
|
$21.06B 15.9M USD | $24.45K 18.46 USD | $979 0.74 USD | $1,036 0.78 USD | $21.06B 15.9M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.64 0.08 USD |
-0.9
|
$1.31B 15.9M USD | $29.51K 357 USD | $6.46 0.08 USD | $6.76 0.08 USD | $1.31B 15.9M USD | 110.66 | $0.06 0.0007 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.86 19.23 USD |
-0.04
|
$78.44M 15.9M USD | $112 22.7 USD | $94.86 19.23 USD | $95 19.25 USD | $78.44M 15.9M USD | 4.38 | $21.64 4.39 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| HEPHAIST Co., Ltd. 6433.T | $377 2.54 USD |
+1.62
|
$2.35B 15.87M USD | $11K 74.25 USD | $371 2.5 USD | $377 2.54 USD | $2.35B 15.87M USD | 0 | -$34.6 -0.2 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $531.7K 14.96K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Akasaka Diesels Limited 6022.T | $1,755 11.85 USD |
-1.63
|
$2.35B 15.86M USD | $1.3K 8.78 USD | $1,755 11.85 USD | $1,797 12.13 USD | $2.35B 15.86M USD | 22.35 | $78.5 0.53 USD | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Seko S.A. SEK.WA | $9.38 2.38 USD |
0
|
$62.38M 15.85M USD | $2.04K 518.26 USD | $9.38 2.38 USD | $9.46 2.4 USD | $62.38M 15.85M USD | 7.05 | $1.33 0.34 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $124 0.0079 USD |
0
|
$248B 15.85M USD | $1.89M 120.56 USD | $121 0.0077 USD | $127 0.0081 USD | $248B 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $1,168 7.88 USD |
+0.95
|
$2.35B 15.85M USD | $100 0.68 USD | $1,168 7.88 USD | $1,168 7.88 USD | $2.35B 15.85M USD | 9.02 | $129.47 0.87 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.58 0.7 USD |
+5
|
$1.31B 15.84M USD | $15.11K 182.83 USD | $54.95 0.66 USD | $57.58 0.7 USD | $1.31B 15.84M USD | 49.63 | $1.16 0.01 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
+2.21
|
$2.35B 15.84M USD | $1.6K 10.8 USD | $1,689 11.4 USD | $1,719 11.6 USD | $2.35B 15.84M USD | 8.50 | $201.7 1.36 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.46 0.7 USD |
+4.99
|
$1.31B 15.84M USD | $18.93K 228.96 USD | $56.88 0.69 USD | $57.46 0.7 USD | $1.31B 15.84M USD | 49.53 | $1.16 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $98.99 1.2 USD |
+2.7
|
$1.31B 15.82M USD | $800 9.68 USD | $93 1.13 USD | $98.99 1.2 USD | $1.31B 15.82M USD | 37.21 | $2.66 0.03 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $32.3K 908.84 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| CH FRONTIER TEC 1661.HK | $0.65 0.08 USD |
0
|
$123.69M 15.82M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $123.69M 15.82M USD | 0 | -$0.3 -0.03 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| TriIs Incorporated 4840.T | $300 2.03 USD |
-1.32
|
$2.34B 15.81M USD | $13.5K 91.13 USD | $299 2.02 USD | $303 2.05 USD | $2.34B 15.81M USD | 12.41 | $24.17 0.16 USD | |
| Resonance Specialties Limited RESONANCE.BO | $113.18 1.37 USD |
+6.6
|
$1.31B 15.81M USD | $224.02K 2.71K USD | $109.01 1.32 USD | $120 1.45 USD | $1.31B 15.81M USD | 31.26 | $3.62 0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $144.9 1.75 USD |
+1.33
|
$1.3B 15.79M USD | $473 5.72 USD | $142 1.72 USD | $147.1 1.78 USD | $1.3B 15.79M USD | 0 | -$1.13 -0.01 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,502 10.14 USD |
+0.13
|
$2.34B 15.78M USD | $5.7K 38.48 USD | $1,500 10.13 USD | $1,530 10.33 USD | $2.34B 15.78M USD | 5.55 | $270.15 1.82 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.37 1.5 USD |
-2.14
|
$14.43M 15.78M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
-0.81
|
$14.43M 15.77M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.43M 15.77M USD | 2.03 | $0.06 0.07 USD | |
| Paragon PGNT | $9 — |
-3.23
|
$15.76M — | $100 — | $9 — | $9 — | $15.76M — | 0 | -$0.95 — | |
| Agri Dynamics AGDY | $0.007799 — |
0
|
$15.76M — | $10K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
0
|
$14.42M 15.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,031 0.78 USD |
-0.19
|
$20.87B 15.76M USD | $59.51K 44.92 USD | $1,024 0.77 USD | $1,040 0.79 USD | $20.87B 15.76M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.41M 15.75M USD | 5.19 | $0.18 0.2 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.29
|
$14.4M 15.75M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.4M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $232 1.57 USD |
+1.31
|
$2.33B 15.74M USD | $105.2K 710.13 USD | $228 1.54 USD | $237 1.6 USD | $2.33B 15.74M USD | 0 | -$17.37 -0.1 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9399 0.2 USD |
0
|
$74.01M 15.74M USD | $10K 2.13K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $74.01M 15.74M USD | 13.42 | $0.07 0.01 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.52 0.44 USD |
+1.84
|
$161.07M 15.72M USD | $49.03K 4.79K USD | $4.48 0.44 USD | $4.65 0.45 USD | $161.07M 15.72M USD | 0 | -$4.22 -0.4 USD | |
| aconnic AG CFC.DE | $0.89 0.97 USD |
0
|
$14.37M 15.71M USD | $2.8K 3.07K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $110K 10.55K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| eole Inc. 2334.T | $880 5.94 USD |
-0.9
|
$2.33B 15.71M USD | $230.8K 1.56K USD | $860 5.81 USD | $925 6.24 USD | $2.33B 15.71M USD | 0 | -$198.1 -1.3 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $84.54 1.02 USD |
+0.9
|
$1.3B 15.71M USD | $806 9.75 USD | $81 0.98 USD | $84.54 1.02 USD | $1.3B 15.71M USD | 0 | -$0.17 -0.002 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,192.35 62.82 USD |
-4.72
|
$1.3B 15.7M USD | $11 0.13 USD | $5,177 62.63 USD | $5,520 66.78 USD | $1.3B 15.7M USD | 0 | -$1.09 -0.01 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,178 0.89 USD |
+1.55
|
$20.8B 15.7M USD | $130.21K 98.28 USD | $1,151 0.87 USD | $1,180 0.89 USD | $20.8B 15.7M USD | 0 | $0 0 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.2 0.67 USD |
-1.62
|
$494.05M 15.7M USD | $3.13K 99.36 USD | $21.2 0.67 USD | $21.55 0.68 USD | $494.05M 15.7M USD | 235.55 | $0.09 0.002 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46.69 0.56 USD |
-3.59
|
$1.3B 15.7M USD | $13.95K 168.72 USD | $46.01 0.56 USD | $49.5 0.6 USD | $1.3B 15.7M USD | 1.29 | $36.13 0.44 USD | |
| The Western India Plywoods Limited WIPL.NS | $152.85 1.85 USD |
-0.17
|
$1.3B 15.7M USD | $1.01K 12.18 USD | $151.44 1.83 USD | $155.49 1.88 USD | $1.3B 15.7M USD | 43.42 | $3.52 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.94 0.83 USD |
+0.76
|
$1.3B 15.68M USD | $27.66K 334.66 USD | $67.51 0.82 USD | $70.83 0.86 USD | $1.3B 15.68M USD | 74.93 | $0.92 0.01 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $24.5K 689.36 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $24.54K 690.49 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.68M — | $50K — | $0.05999 — | $0.05999 — | $15.68M — | 0 | -$0.01 — | |
| Home Center Holdings Co.,Ltd 060560.KQ | $818 0.62 USD |
-0.85
|
$20.77B 15.68M USD | $82.08K 61.96 USD | $805 0.61 USD | $833 0.63 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $68.89 0.83 USD |
+1.31
|
$1.3B 15.67M USD | $266 3.22 USD | $66.03 0.8 USD | $70.01 0.85 USD | $1.3B 15.67M USD | 74.88 | $0.92 0.01 USD | |
| Pryme N.V. PRYME.OL | $18.5 1.77 USD |
+5.71
|
$162.99M 15.64M USD | $351 33.67 USD | $16.15 1.55 USD | $18.5 1.77 USD | $162.99M 15.64M USD | 0 | -$90.87 -8.7 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $105.02 1.27 USD |
-1.76
|
$1.29B 15.63M USD | $7.81K 94.5 USD | $104.13 1.26 USD | $108.35 1.31 USD | $1.29B 15.63M USD | 8.37 | $12.54 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||