Página 618 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
-4.24
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.5 1.1 USD | $8.25 1.21 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+4.79
|
$11.72M 12.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.005 USD | |
| Zoa Corporation 3375.T | $1,510 10.19 USD |
-1.18
|
$1.9B 12.8M USD | $2.1K 14.18 USD | $1,506 10.17 USD | $1,510 10.19 USD | $1.9B 12.8M USD | 7.60 | $198.49 1.34 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,650 92.29 USD |
+0.16
|
$4.39B 12.8M USD | $13.76K 40.11 USD | $30,890 90.07 USD | $31,860 92.9 USD | $4.39B 12.8M USD | 15.74 | $20.1 0.06 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4099 0.09 USD |
0
|
$60.15M 12.79M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $60.15M 12.79M USD | 0 | -$0.11 -0.02 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.43 1.56 USD |
+5.93
|
$11.7M 12.79M USD | $250 273.28 USD | $1.35 1.48 USD | $1.43 1.56 USD | $11.7M 12.79M USD | 0 | -$1.29 -1.4 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
+3.31
|
$11.69M 12.78M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-0.99
|
$200B 12.78M USD | $302K 19.3 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.69M 12.78M USD | $568 620.9 USD | $2 2.19 USD | $2 2.19 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
-1.94
|
$1.89B 12.78M USD | $800 5.4 USD | $1,383 9.34 USD | $1,416 9.56 USD | $1.89B 12.78M USD | 33.81 | $41.85 0.28 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.5 0.11 USD |
0
|
$60.02M 12.76M USD | $200 42.53 USD | $0.5 0.11 USD | $0.5 0.11 USD | $60.02M 12.76M USD | 0 | -$0.1 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $36.73 7.44 USD | $36.73 7.44 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
+3.55
|
$99.74M 12.75M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Addi Industries Limited ADDIND.BO | $97.58 1.18 USD |
+4.97
|
$1.05B 12.75M USD | $155.2K 1.88K USD | $88.32 1.07 USD | $97.6 1.18 USD | $1.05B 12.75M USD | 22.79 | $4.28 0.05 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.15 0.33 USD |
+1.27
|
$1.05B 12.74M USD | $6.19K 74.85 USD | $26.52 0.32 USD | $27.5 0.33 USD | $1.05B 12.74M USD | 46.81 | $0.58 0.007 USD | |
| Amifa Co.,Ltd. 7800.T | $625 4.22 USD |
+0.64
|
$1.89B 12.74M USD | $5.4K 36.45 USD | $619 4.18 USD | $628 4.24 USD | $1.89B 12.74M USD | 0 | -$73.45 -0.4 USD | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $265 — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| Orchasp Limited ORCHASP.BO | $3.29 0.04 USD |
+0.92
|
$1.05B 12.72M USD | $163.73K 1.98K USD | $3.21 0.04 USD | $3.39 0.04 USD | $1.05B 12.72M USD | 0 | -$0.37 -0.004 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.8399 0.92 USD |
+7.71
|
$11.63M 12.72M USD | $3.49K 3.82K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.63M 12.72M USD | 0 | -$4.92 -5.3 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+10.64
|
$11.63M 12.71M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.63M 12.71M USD | 0 | -$0.15 -0.1 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
+2.3
|
$400M 12.71M USD | $9.1K 289.16 USD | $19.2 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| Ultimate Games S.A. ULG.WA | $9.56 2.43 USD |
+1.27
|
$50M 12.71M USD | $9.48K 2.41K USD | $9.48 2.41 USD | $9.66 2.46 USD | $50M 12.71M USD | 0 | -$1.78 -0.4 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $56 0.04 USD |
+1.82
|
$16.83B 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 12.71M USD | 0 | $0 0 USD | |
| Relpol S.A. RLP.WA | $5.2 1.32 USD |
-1.52
|
$49.97M 12.7M USD | $3.03K 769.9 USD | $5.2 1.32 USD | $5.36 1.36 USD | $49.97M 12.7M USD | 0 | -$0.44 -0.1 USD | |
| Silgo Retail Limited SILGO.NS | $56.65 0.69 USD |
-2.01
|
$1.05B 12.68M USD | $51.68K 625.24 USD | $56.65 0.69 USD | $56.65 0.69 USD | $1.05B 12.68M USD | 72.62 | $0.78 0.009 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,365 3.29 USD |
+2.46
|
$16.79B 12.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.79B 12.67M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.1 USD |
0
|
$11.59M 12.67M USD | $4.15K 4.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.52 1.17 USD |
+19.87
|
$1.05B 12.67M USD | $653.57K 7.91K USD | $86.31 1.04 USD | $96.62 1.17 USD | $1.05B 12.67M USD | 0 | -$9.9 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
+0.79
|
$1.88B 12.67M USD | $78.8K 531.92 USD | $124 0.84 USD | $128 0.86 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.67 1.83 USD |
-1.47
|
$11.58M 12.66M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
-0.28
|
$11.57M 12.65M USD | $0 0 USD | $3.19 3.49 USD | $3.53 3.86 USD | $11.57M 12.65M USD | 35.10 | $0.1 0.11 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
-4
|
$11.57M 12.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $512 0.39 USD |
-1.16
|
$16.73B 12.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $6.37M 407.05 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-3.7
|
$11.54M 12.62M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02999 — |
-2.59
|
$12.61M — | $30K — | $0.02999 — | $0.02999 — | $12.61M — | 0 | $0 — | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
-1.47
|
$11.52M 12.6M USD | $25 27.33 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.52M 12.6M USD | 0 | -$0.12 -0.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
-1.9
|
$11.52M 12.6M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.52M 12.6M USD | 0 | -$0.17 -0.1 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+6.48
|
$11.52M 12.6M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.52M 12.6M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+5.74
|
$11.52M 12.59M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.52M 12.59M USD | 0 | -$0.02 -0.02 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
-0.91
|
$11.51M 12.58M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.51M 12.58M USD | 23.21 | $0.07 0.08 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+1.93
|
$1.86B 12.58M USD | $17.7K 119.48 USD | $311 2.1 USD | $319 2.15 USD | $1.86B 12.58M USD | 11.71 | $27.06 0.18 USD | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.69 0.36 USD |
+1.33
|
$1.04B 12.57M USD | $29.74K 359.8 USD | $28.1 0.34 USD | $30.7 0.37 USD | $1.04B 12.57M USD | 17.99 | $1.65 0.02 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,135 1.61 USD |
0
|
$16.65B 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65B 12.57M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,553 10.48 USD |
-0.96
|
$1.86B 12.56M USD | $100 0.68 USD | $1,553 10.48 USD | $1,553 10.48 USD | $1.86B 12.56M USD | 10.01 | $155.08 1.05 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.73 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.75 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
-1.59
|
$196.49B 12.56M USD | $5.57M 355.68 USD | $62 0.0039 USD | $64 0.0040 USD | $196.49B 12.56M USD | 16.27 | $3.81 0.0002 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $144.2 1.74 USD |
+0.66
|
$1.04B 12.54M USD | $3.97K 47.99 USD | $140.15 1.7 USD | $147.85 1.79 USD | $1.04B 12.54M USD | 0 | -$17.32 -0.2 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
0
|
$98.08M 12.54M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.04 3.32 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
+0.36
|
$1.86B 12.54M USD | $28.6K 193.06 USD | $278 1.88 USD | $281 1.9 USD | $1.86B 12.54M USD | 0 | -$11.53 -0.07 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96 1.16 USD |
0
|
$1.04B 12.53M USD | $24 0.29 USD | $96 1.16 USD | $96.05 1.16 USD | $1.04B 12.53M USD | 67.60 | $1.42 0.02 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-0.93
|
$1.86B 12.53M USD | $300 2.03 USD | $960 6.48 USD | $973 6.57 USD | $1.86B 12.53M USD | 10.64 | $90.21 0.61 USD | |
| Xilam Animation XIH.SG | $1.93 2.11 USD |
-1.03
|
$11.46M 12.53M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $11.46M 12.53M USD | 0 | -$4.42 -4.8 USD | |
| Surge Components SPRS | $2.2 — |
0
|
$12.52M — | $5.4K — | $2.2 — | $2.2 — | $12.52M — | 13.75 | $0.16 — | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
+2.46
|
$11.46M 12.52M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.46M 12.52M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
+1.08
|
$11.45M 12.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
0
|
$1.85B 12.52M USD | $5.3K 35.78 USD | $197 1.33 USD | $200 1.35 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-0.97
|
$195.84B 12.51M USD | $14.6K 0.93 USD | $510 0.03 USD | $520 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.98 0.005 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.63 0.61 USD |
+0.96
|
$1.03B 12.51M USD | $5.37K 64.93 USD | $50 0.6 USD | $51.84 0.63 USD | $1.03B 12.51M USD | 10.08 | $5.02 0.06 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7299 0.02 USD |
-2.67
|
$444.35M 12.5M USD | $57.2K 1.61K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $444.35M 12.5M USD | 73.00 | $0.01 0.0002 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+19.3
|
$11.43M 12.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.43M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
+46.87
|
$11.42M 12.49M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+0.83
|
$127.9M 12.48M USD | $13.13K 1.28K USD | $9.66 0.94 USD | $9.8 0.96 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $101.32 1.23 USD |
+0.48
|
$1.03B 12.48M USD | $12.08K 146.17 USD | $100.3 1.21 USD | $102.99 1.25 USD | $1.03B 12.48M USD | 0 | -$5.7 -0.06 USD | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Anmol India Limited ANMOL.NS | $18.08 0.22 USD |
+1.06
|
$1.03B 12.48M USD | $32.92K 398.3 USD | $17.77 0.21 USD | $18.1 0.22 USD | $1.03B 12.48M USD | 14.69 | $1.23 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.04 1.15 USD |
+20
|
$1.03B 12.48M USD | $65.6K 793.6 USD | $87.01 1.05 USD | $95.04 1.15 USD | $1.03B 12.48M USD | 0 | -$9.9 -0.1 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
+0.68
|
$11.41M 12.48M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $11.41M 12.48M USD | 0 | -$14.15 -15.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||