$3.58T
Capitalisation boursière totale
$134.94B
Volume total
BTC 61.00%     ETH 9.35%
Prépondérance

Page de résultat 1207 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./HOCHTIEF  AT0000A2FJY6.VI $13.23 14.46 USD
-0.97
$0 0 USD $0 0 USD $13.23 14.46 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.MU $4.74 5.18 USD
-1.25
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.SG $11.18 12.22 USD
-0.18
$0 0 USD $0 0 USD $11.18 12.22 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.37 2.59 USD
+1.07
$0 0 USD $0 0 USD $2.36 2.58 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  065978.TW $0.4 0.01 USD
-4.76
$0 0 USD $86K 2.73K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $156.36 170.92 USD
0
$0 0 USD $0 0 USD $156.36 170.92 USD $156.36 170.92 USD $0 0 USD 0 $0 0 USD
  060447.TW $2.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060453.TW $0.16 0.0050 USD
0
$0 0 USD $60K 1.91K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  069729.TW $0.6999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $34.1 37.28 USD
+4.92
$0 0 USD $255 278.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068865.TW $0.3699 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $265.45 290.17 USD
-0.09
$0 0 USD $0 0 USD $265.05 289.74 USD $266.95 291.81 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $354.4 387.41 USD
+0.11
$0 0 USD $415 453.65 USD $353 385.88 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
  062986.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $224.7 245.63 USD
+0.88
$0 0 USD $0 0 USD $224.6 245.52 USD $224.95 245.9 USD $0 0 USD 0 $0 0 USD
  060973.TW $0.46 0.01 USD
+2.22
$0 0 USD $24K 762.61 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $216 236.12 USD
-1.14
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $15.6 17.05 USD
+0.78
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  087291.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $36.2 39.57 USD
+1.2
$0 0 USD $0 0 USD $35.82 39.16 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $119.85 131.01 USD
-0.62
$0 0 USD $0 0 USD $119.85 131.01 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
  038290.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $128 139.92 USD
+0.79
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3V3.VI $110.66 120.97 USD
+0.07
$0 0 USD $0 0 USD $110.66 120.97 USD $110.66 120.97 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $2.8 3.07 USD
+0.07
$0 0 USD $0 0 USD $2.8 3.07 USD $2.8 3.07 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $308.9 337.67 USD
+0.55
$0 0 USD $0 0 USD $308.9 337.67 USD $308.9 337.67 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.2 6.78 USD
+0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.38 3.69 USD
+1.2
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.08 4.46 USD
+0.64
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $64.32 70.31 USD
+0.34
$0 0 USD $100 109.31 USD $64.04 70 USD $64.32 70.31 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $205.5 224.64 USD
-0.48
$0 0 USD $0 0 USD $205.5 224.64 USD $205.5 224.64 USD $0 0 USD 0 $0 0 USD
  041639.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24.04 26.28 USD
+0.04
$0 0 USD $0 0 USD $24.02 26.26 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  087968.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $39.38 43.05 USD
-0.76
$0 0 USD $0 0 USD $39.38 43.05 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $6.67 7.29 USD
-0.63
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $24.04 26.28 USD
0
$0 0 USD $0 0 USD $24.03 26.27 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $259.5 283.67 USD
-0.04
$0 0 USD $0 0 USD $259.5 283.67 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $207.75 227.1 USD
-3.01
$0 0 USD $0 0 USD $207.75 227.1 USD $207.75 227.1 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.16 4.54 USD
+0.48
$0 0 USD $0 0 USD $4.13 4.51 USD $4.17 4.55 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $74.11 81.01 USD
+0.75
$0 0 USD $0 0 USD $74.11 81.01 USD $74.11 81.01 USD $0 0 USD 0 $0 0 USD
  085496.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055993.TW $0.56 0.02 USD
+24.44
$0 0 USD $100K 3.18K USD $0.54 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  044931.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $51.64 56.45 USD
-0.33
$0 0 USD $0 0 USD $51.64 56.45 USD $51.64 56.45 USD $0 0 USD 0 $0 0 USD
  035026.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  KO35.VI $5.91 6.46 USD
+0.51
$0 0 USD $0 0 USD $5.89 6.44 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $4,345 3.28 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.8 3.06 USD
+1.82
$0 0 USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $99.7 73.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.9 6.45 USD
-1.17
$0 0 USD $0 0 USD $5.9 6.45 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $16,289.75 16.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $16.3 17.82 USD
0
$0 0 USD $480 524.7 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.29 0.18 USD
+0.47
$0 0 USD $17.1K 2.38K USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $51.05 55.8 USD
-0.29
$0 0 USD $0 0 USD $50 54.66 USD $51.05 55.8 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $47.1 51.49 USD
+0.51
$0 0 USD $0 0 USD $47.1 51.49 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
  053956.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $116 126.8 USD
-1.48
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.14 24.2 USD
-1.34
$0 0 USD $0 0 USD $22.14 24.2 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $82.5 90.18 USD
-1.2
$0 0 USD $32 34.98 USD $82 89.64 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
  047001.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Point Income Company  EICA $24.32
-0.08
$0 $287 $24.32 $24.32 $0 30.32 $0.8
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.13 0.14 USD
+3.56
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $378.85 414.13 USD
-0.93
$0 0 USD $0 0 USD $378.7 413.97 USD $378.7 413.97 USD $0 0 USD 0 $0 0 USD
  084789.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054300.TW $0.14 0.0044 USD
-26.32
$0 0 USD $25K 794.38 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.66 5.09 USD
+0.19
$0 0 USD $0 0 USD $4.66 5.09 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,720.36 25.11 USD
-0.03
$0 0 USD $33.34K 225.02 USD $3,711.3 25.05 USD $3,722.21 25.13 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $111.1 121.45 USD
+0.18
$0 0 USD $0 0 USD $111.1 121.45 USD $111.1 121.45 USD $0 0 USD 0 $0 0 USD
  051671.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056506.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici