$3.42T
Capitalisation boursière totale
$71.71B
Volume total
BTC 61.46%     ETH 9.08%
Prépondérance

Page de résultat 1207 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antin Infrastructure Partners  8ZU.SG $10.6 11.59 USD
-1.49
$0 0 USD $0 0 USD $10.54 11.52 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.19 2.39 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.76 0.83 USD
+0.67
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  065978.TW $0.39 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $145.66 159.23 USD
-4.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060447.TW $2.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060453.TW $0.16 0.0050 USD
0
$0 0 USD $60K 1.91K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  069729.TW $0.6999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $32 34.98 USD
-6.43
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068865.TW $0.3699 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $270.75 295.97 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $338.8 370.35 USD
-1.6
$0 0 USD $1.48K 1.62K USD $336.8 368.17 USD $342.7 374.62 USD $0 0 USD 0 $0 0 USD
  062986.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $207.3 226.61 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060973.TW $0.66 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.66 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $208.5 227.92 USD
-5.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $15.04 16.44 USD
-2.34
$0 0 USD $0 0 USD $15.04 16.44 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
  087291.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $36.96 40.4 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $119.2 130.3 USD
-0.63
$0 0 USD $0 0 USD $118.55 129.59 USD $120.35 131.56 USD $0 0 USD 0 $0 0 USD
  038290.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $67 73.24 USD
-1.47
$0 0 USD $0 0 USD $67 73.24 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $126 137.74 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.26 3.56 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3V3.VI $110.19 120.45 USD
-0.28
$0 0 USD $0 0 USD $110.19 120.45 USD $110.19 120.45 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $2.8 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $304.7 333.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.05 6.61 USD
-2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.07 0.08 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.3 3.61 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4 4.37 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $26.6 29.08 USD
+3.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $204 223 USD
-0.97
$0 0 USD $0 0 USD $204 223 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $65.08 71.14 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $183.6 200.7 USD
-4.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041639.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24.24 26.5 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  087968.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $38.72 42.33 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $6.19 6.76 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $23.68 25.89 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $254.45 278.15 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $196.24 214.52 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.07 4.45 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $75.84 82.9 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085496.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055993.TW $0.38 0.01 USD
+2.7
$0 0 USD $57K 1.81K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  044931.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $51.58 56.38 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035026.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  KO35.VI $6.22 6.8 USD
+4.71
$0 0 USD $0 0 USD $6.05 6.61 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $4,345 3.28 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.85 3.11 USD
+2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $99.7 73.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.73 6.26 USD
-2.22
$0 0 USD $0 0 USD $5.7 6.23 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $16,289.75 16.54 USD
<0.01
$0 0 USD $0 0 USD $16,289.75 16.54 USD $16,289.75 16.54 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $15.9 17.38 USD
-1.85
$0 0 USD $270 295.15 USD $15.9 17.38 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.29 0.18 USD
-0.23
$0 0 USD $4.1K 570.08 USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $48.7 53.24 USD
-1.62
$0 0 USD $0 0 USD $48.7 53.24 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $46.82 51.18 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053956.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $114.76 125.45 USD
+2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.36 24.44 USD
-0.71
$0 0 USD $0 0 USD $21.86 23.9 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $79.25 86.63 USD
-0.31
$0 0 USD $27 29.51 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
  047001.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Point Income Company  EICA $24.21
-0.04
$0 $127 $24.21 $24.21 $0 30.18 $0.8
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.1199 0.13 USD
-0.83
$0 0 USD $8.11K 8.87K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $12.7 13.88 USD
-2.31
$0 0 USD $0 0 USD $12.7 13.88 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $369.6 404.02 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084789.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054300.TW $0.14 0.0044 USD
0
$0 0 USD $25K 794.38 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.58 5.01 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,699.5 24.97 USD
-0.42
$0 0 USD $37.93K 256.07 USD $3,671.22 24.78 USD $3,702 24.99 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $109.85 120.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051671.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056506.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
  052803.TW $0.08 0.0025 USD
0
$0 0 USD $6K 190.65 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.53
-2.36
$0 $547 $4.47 $4.53 $0 5.66 $0.8
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici