$3.6T
Capitalisation boursière totale
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 1201 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $23.5 25.69 USD
+0.51
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.04 0.04 USD
+4.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.15 0.16 USD
-0.26
$0 0 USD $30.57K 4.25K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.78
-0.11
$0 $34 $23.78 $23.78 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $503.9 6.1 USD
+2.69
$0 0 USD $138.64K 1.68K USD $483.7 5.85 USD $516.65 6.25 USD $0 0 USD 135.09 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.9 16.25 USD
+0.18
$0 0 USD $700 519.44 USD $21.8 16.18 USD $21.9 16.25 USD $0 0 USD 1.90 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.31 3.28 USD
+0.76
$0 0 USD $25K 15.43K USD $5.31 3.28 USD $5.32 3.28 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $87.06 95.17 USD
+0.66
$0 0 USD $295 322.47 USD $86.03 94.04 USD $87.73 95.9 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.37 131.58 USD
-0.02
$0 0 USD $0 0 USD $120.44 131.66 USD $120.44 131.66 USD $0 0 USD 0 $0 0 USD
  050346.TW $0.01 0.00031 USD
0
$0 0 USD $93K 2.96K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $0.9 0.98 USD
0
$0 0 USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $50.7 55.42 USD
+1.83
$0 0 USD $0 0 USD $50.7 55.42 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
  054012.TW $0.4799 0.02 USD
-7.69
$0 0 USD $220K 6.99K USD $0.4799 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  046717.TW $0.5999 0.02 USD
+53.85
$0 0 USD $60K 1.91K USD $0.5999 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.1 8.85 USD
+2.43
$0 0 USD $20 21.86 USD $8 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
  X35090.TI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  040064.TW $1.35 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $59 11.96 USD
0
$0 0 USD $0 0 USD $59 11.96 USD $59 11.96 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.36 1.49 USD
+3.82
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  DF93.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087135.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.69 6.22 USD
+0.6
$0 0 USD $0 0 USD $5.68 6.21 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.24 6.82 USD
+3.11
$0 0 USD $0 0 USD $6.13 6.7 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
EXXON MOBIL CORPORATION CEDEAR   XOMB.BA $15,025 17.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
WinVest  WINVU $11.32
-8.78
$0 $122 $11.32 $11.32 $0 0 $0
Nippon Light Metal Holdings Co Ltd  N9L.F $9.6 10.49 USD
0
$0 0 USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Pacgold Limited  PGO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054777.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspire Mining Limited  AKM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  054546.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043800.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $38.8 42.41 USD
0
$0 0 USD $222 242.68 USD $38.4 41.98 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
  039611.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045520.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANSEI ROYAL RES  BRRN0000.CM $13.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052231.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VII 19-28  AT0000A29402.VI $101.6 111.06 USD
-0.25
$0 0 USD $0 0 USD $101.6 111.06 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.75 22.68 USD
+0.14
$0 0 USD $1 1.09 USD $20.58 22.5 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
  043231.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $20 4.05 USD
+66.67
$0 0 USD $9.62K 1.95K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  045249.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052181.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U4W4.VI $92.75 101.39 USD
+0.18
$0 0 USD $0 0 USD $92.65 101.28 USD $92.65 101.28 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $112.26 122.72 USD
0
$0 0 USD $50K 54.66K USD $112.26 122.72 USD $112.26 122.72 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.25 1.37 USD
-1.73
$0 0 USD $2.96K 3.23K USD $1.25 1.37 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2 2.19 USD
+2.56
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.66 2.9 USD
0
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Desert Metals Limited  DM1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $167.5 183.1 USD
-0.24
$0 0 USD $0 0 USD $167.5 183.1 USD $167.5 183.1 USD $0 0 USD 0 $0 0 USD
  047120.TW $0.22 0.0069 USD
0
$0 0 USD $5K 158.88 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Lixte Biotechnology  LIXTW $0.02999
-0.67
$0 $321 $0.02999 $0.02999 $0 0 $0
EB SmartInvestGarant VIII18-26  AT0000A23Q14.VI $119.7 130.85 USD
+0.13
$0 0 USD $0 0 USD $119.6 130.74 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.04 9.6 USD
+0.04
$0 0 USD $70M 6.71M USD $100.04 9.6 USD $100.04 9.6 USD $0 0 USD 0 $0 0 USD
Pact Group Holdings Ltd  PGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
  058850.TW $0.26 0.0082 USD
0
$0 0 USD $2K 63.55 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.51 15.86 USD
-1.23
$0 0 USD $0 0 USD $14.48 15.83 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Fondo De Inversion Falcom Tactical Chilean Equities  CFIFALCTAC.SN $2,870 2.91 USD
+0.05
$0 0 USD $149.56K 151.84 USD $2,867.89 2.91 USD $2,879 2.92 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.15 3.44 USD
+0.64
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.4 2.62 USD
+1.1
$0 0 USD $0 0 USD $2.27 2.48 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  058900.TW $0.28 0.0088 USD
0
$0 0 USD $49K 1.56K USD $0.28 0.0088 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $48.12 52.6 USD
-0.79
$0 0 USD $0 0 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2ACL9.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $132.1 144.4 USD
-0.26
$0 0 USD $0 0 USD $131.65 143.91 USD $132.1 144.4 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $125.1 18.34 USD
-0.24
$0 0 USD $3.9K 571.82 USD $125 18.33 USD $125.6 18.42 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
Penghua CSI 300 ETF Fdr(LOF) A  160615.SZ $1.14 0.16 USD
-0.26
$0 0 USD $15.59K 2.17K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.78 4.14 USD
+1.28
$0 0 USD $0 0 USD $3.78 4.14 USD $3.78 4.14 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2W5.VI $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.6 6.12 USD
-2.61
$0 0 USD $0 0 USD $5.6 6.12 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici