$3.5T
Capitalisation boursière totale
$131.15B
Volume total
BTC 60.96%     ETH 9.46%
Prépondérance

Page de résultat 1201 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maj Invest Value Aktier Akk  MAJVAA.CO $182.9 26.82 USD
-1.32
$0 0 USD $1.08K 158.5 USD $182.9 26.82 USD $182.9 26.82 USD $0 0 USD 0 $0 0 USD
Antigenics  ANTI $0
0
$0 $3K $0 $0 $0 0 $0
OATEI0.7%25JUL2030  ETAMF.PA $100.1 109.42 USD
0
$0 0 USD $220K 240.49K USD $100 109.31 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.64 6.16 USD
-1.14
$0 0 USD $0 0 USD $5.64 6.16 USD $5.69 6.21 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $47.97 52.44 USD
-1.32
$0 0 USD $0 0 USD $47.97 52.44 USD $47.97 52.44 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.15 109.48 USD
-0.33
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.3699 0.4 USD
-15.88
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $55.63 60.81 USD
-0.64
$0 0 USD $0 0 USD $55.63 60.81 USD $55.63 60.81 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $2.26 2.47 USD
-3
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $450.65 492.62 USD
-1.26
$0 0 USD $0 0 USD $450.65 492.62 USD $450.65 492.62 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.96 3.24 USD
-4.33
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $118.85 129.92 USD
-1.57
$0 0 USD $0 0 USD $118.85 129.92 USD $118.85 129.92 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMD.BA $11
+1.85
$0 $331 $10.65 $11 $0 0.058 $186.45
Aker ASA  FKM.DU $55.1 60.23 USD
+0.18
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.34 0.42 USD
-7.46
$0 0 USD $4.4K 429.1 USD $4.33 0.42 USD $4.5 0.44 USD $0 0 USD 0 $0 0 USD
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $47.2 51.6 USD
-0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  085030.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.06 USD
-2.02
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.35 20.05 USD
+0.8
$0 0 USD $0 0 USD $18.35 20.05 USD $18.35 20.05 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.57 3.9 USD
-0.7
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  071895.TW $0.53 0.02 USD
+1.92
$0 0 USD $2K 63.55 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $6.99 7.64 USD
-0.07
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $65.5 71.6 USD
-1.5
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.35 27.71 USD
+0.6
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
  043353.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.38 1.51 USD
+1.92
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $93.8 102.54 USD
-1.39
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.21 12.26 USD
-2.54
$0 0 USD $500 546.57 USD $11.21 12.26 USD $11.33 12.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $29.95 32.74 USD
-7.96
$0 0 USD $0 0 USD $29.95 32.74 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
  047673.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $136.6 149.32 USD
-0.07
$0 0 USD $0 0 USD $136.6 149.32 USD $138.1 150.96 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $32.65 35.69 USD
-0.46
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05 0.05 USD
-17.92
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.68 0.74 USD
-1.46
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $15.32 16.75 USD
-0.13
$0 0 USD $0 0 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.87 5.32 USD
+5.99
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ $1.07 0.15 USD
-1.3
$0 0 USD $2.75K 381.67 USD $1.06 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $40.97 0.5 USD
-0.29
$0 0 USD $30.02K 363.22 USD $40.55 0.49 USD $41.21 0.5 USD $0 0 USD 28.92 $1.42 0.02 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $27.97 30.57 USD
-1.62
$0 0 USD $0 0 USD $27.97 30.57 USD $28.13 30.75 USD $0 0 USD 0 $0 0 USD
  051561.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $23.39 25.57 USD
-1.85
$0 0 USD $0 0 USD $23.39 25.57 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.92 3.19 USD
-1.22
$0 0 USD $199 217.53 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
Aker Solutions ASA  1AKA.MU $3.05 3.34 USD
+2.35
$0 0 USD $0 0 USD $3.05 3.34 USD $3.05 3.34 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $190 207.7 USD
-1.04
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.76 3.02 USD
-0.65
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $232.05 253.66 USD
-0.34
$0 0 USD $0 0 USD $232.05 253.66 USD $232.05 253.66 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  051413.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,138 3430.26 USD
-0.88
$0 0 USD $0 0 USD $3,138 3430.26 USD $3,138 3430.26 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $249.2 272.41 USD
+0.16
$0 0 USD $0 0 USD $249.2 272.41 USD $249.2 272.41 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $22.51 24.61 USD
-4.01
$0 0 USD $0 0 USD $22.51 24.61 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.16 0.16 USD
+1.14
$0 0 USD $115.5K 16.06K USD $1.15 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.92
+0.58
$0 $36 $23.89 $23.92 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $486.35 5.88 USD
-1.02
$0 0 USD $24.99K 302.29 USD $481.2 5.82 USD $496.75 6.01 USD $0 0 USD 130.38 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.8 16.18 USD
-0.46
$0 0 USD $585 434.11 USD $21.8 16.18 USD $21.81 16.18 USD $0 0 USD 1.89 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.32 3.28 USD
0
$0 0 USD $176K 108.61K USD $5.22 3.22 USD $5.32 3.28 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $85.34 93.29 USD
-0.83
$0 0 USD $295 322.47 USD $85.34 93.29 USD $85.34 93.29 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.38 131.59 USD
-0.02
$0 0 USD $0 0 USD $120.38 131.59 USD $120.38 131.59 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici