$3.4T
Capitalisation boursière totale
$70.57B
Volume total
BTC 61.73%     ETH 9.00%
Prépondérance

Page de résultat 1201 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maj Invest Value Aktier Akk  MAJVAA.CO $182.63 26.78 USD
-1.79
$0 0 USD $10.43K 1.53K USD $181.9 26.67 USD $182.9 26.82 USD $0 0 USD 0 $0 0 USD
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
OATEI0.7%25JUL2030  ETAMF.PA $100.1 109.42 USD
0
$0 0 USD $220K 240.49K USD $100 109.31 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.54 6.06 USD
-1.69
$0 0 USD $0 0 USD $5.51 6.02 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $47.5 51.92 USD
-0.98
$0 0 USD $0 0 USD $47.5 51.92 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.43 109.78 USD
-0.03
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.6099 0.67 USD
+36.03
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $56.62 61.89 USD
+1.09
$0 0 USD $0 0 USD $55.99 61.2 USD $56.62 61.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $1.99 2.18 USD
-8.29
$0 0 USD $0 0 USD $1.93 2.11 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $445.95 487.48 USD
+0.13
$0 0 USD $0 0 USD $432 472.23 USD $445.95 487.48 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $3.06 3.35 USD
+2.13
$0 0 USD $0 0 USD $2.99 3.27 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $116.8 127.68 USD
-1.72
$0 0 USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMD.BA $11.15
+0.9
$0 $2.67K $11.05 $11.3 $0 0.059 $186.45
Aker ASA  FKM.DU $55.1 60.23 USD
0
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.25 0.41 USD
-5.13
$0 0 USD $510 49.78 USD $4.18 0.41 USD $4.25 0.41 USD $0 0 USD 0 $0 0 USD
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
  085030.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.06 USD
-0.18
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.33 0.36 USD
+3.77
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.58 20.3 USD
+1.25
$0 0 USD $0 0 USD $18.58 20.3 USD $18.58 20.3 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.3 2.51 USD
-3.36
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.51 3.84 USD
-1.24
$0 0 USD $0 0 USD $3.5 3.83 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  071895.TW $0.53 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $6.99 7.64 USD
-0.07
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $24.9 27.22 USD
-1.78
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
  043353.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $94.06 102.82 USD
-0.21
$0 0 USD $0 0 USD $93.68 102.4 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $70.4 76.96 USD
-1.54
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $10.74 11.74 USD
-4.19
$0 0 USD $50 54.66 USD $10.74 11.74 USD $10.9 11.91 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $28.77 31.45 USD
-0.66
$0 0 USD $0 0 USD $28.31 30.95 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
  047673.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $140.2 153.26 USD
+2.86
$0 0 USD $0 0 USD $132.3 144.62 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $32.25 35.25 USD
-1.23
$0 0 USD $0 0 USD $32.25 35.25 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $14.9 16.29 USD
-2.74
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.9 5.35 USD
+0.62
$0 0 USD $0 0 USD $4.9 5.35 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ $1.06 0.15 USD
-0.28
$0 0 USD $26.88K 3.74K USD $1.05 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $40.91 0.49 USD
+0.05
$0 0 USD $25.16K 304.41 USD $40.13 0.49 USD $41.03 0.5 USD $0 0 USD 28.88 $1.42 0.02 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $27.39 29.94 USD
-1.79
$0 0 USD $0 0 USD $27.24 29.78 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
  051561.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $23.1 25.25 USD
-1.24
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.83 3.1 USD
-1.26
$0 0 USD $0 0 USD $2.8 3.06 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
Aker Solutions ASA  1AKA.MU $3.17 3.47 USD
+3.93
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $188 205.51 USD
-1.57
$0 0 USD $0 0 USD $188 205.51 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.71 2.96 USD
-2.1
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $232.85 254.54 USD
-0.39
$0 0 USD $0 0 USD $230.35 251.8 USD $233.35 255.08 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  051413.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,132 3423.7 USD
-0.79
$0 0 USD $0 0 USD $3,132 3423.7 USD $3,152 3445.56 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $242.7 265.3 USD
-2.61
$0 0 USD $0 0 USD $242.7 265.3 USD $242.7 265.3 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $22.61 24.72 USD
+0.44
$0 0 USD $0 0 USD $22.61 24.72 USD $22.61 24.72 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
+4.69
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.16 0.16 USD
+0.43
$0 0 USD $29.96K 4.17K USD $1.16 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.84
-0.34
$0 $34 $23.83 $23.84 $0 0 $0
Zodiac Energy Limited  ZODIAC.NS $471.4 5.7 USD
-2.25
$0 0 USD $52.13K 630.67 USD $455.75 5.51 USD $477.9 5.78 USD $0 0 USD 126.38 $3.73 0.05 USD
  046333.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PA.TO $21.77 16.15 USD
+1.11
$0 0 USD $1.46K 1.09K USD $21.5 15.95 USD $21.77 16.15 USD $0 0 USD 1.89 $11.48 8.52 USD
  050202.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
  039296.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPL 31/08/2027 2.40% Investore   IPL020.NZ $5.32 3.28 USD
0
$0 0 USD $176K 108.61K USD $5.22 3.22 USD $5.32 3.28 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $85.01 92.93 USD
-1.28
$0 0 USD $295 322.47 USD $85.01 92.93 USD $85.41 93.36 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYE2.VI $120.15 131.34 USD
-0.22
$0 0 USD $0 0 USD $120.15 131.34 USD $120.27 131.47 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici