$3.52T
Capitalisation boursière totale
$120B
Volume total
BTC 61.01%     ETH 9.45%
Prépondérance

Page de résultat 1211 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2SBY6.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  035362.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $105.06 10.08 USD
+4.54
$0 0 USD $11.09K 1.06K USD $105.06 10.08 USD $105.06 10.08 USD $0 0 USD 17.04 $6.16 0.59 USD
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
Northland Power Inc  NPI-PB.TO $21.74 16.13 USD
0
$0 0 USD $2.01K 1.49K USD $21.74 16.13 USD $21.74 16.13 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  043840.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052768.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
ImmuPharma PLC  25I.BE $0.02999 0.03 USD
+8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  049841.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.56
+4.07
$0 $2 $2.56 $2.56 $0 40.22 $0.06
  050766.TW $0.05999 0.0019 USD
+20
$0 0 USD $210K 6.67K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0P6.VI $8.13 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051113.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $18.91 20.67 USD
-2.35
$0 0 USD $30 32.79 USD $18.91 20.67 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $26.1 28.53 USD
-0.42
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Schoeller  AT0000A2PD19.VI $0.16 0.18 USD
-5.26
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Enzo Biochem, Inc.  0IHV.L $0.5899
0
$0 $240.9K $0.5899 $0.5999 $0 0 -$0.14
DRDGold Ltd  DUBA.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  054523.TW $0.2899 0.0092 USD
+7.41
$0 0 USD $5K 158.88 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050163.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $106.8 116.75 USD
+0.95
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
  046743.TW $4.83 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053692.TW $0.5799 0.02 USD
0
$0 0 USD $115K 3.65K USD $0.5799 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $36.34 39.72 USD
-1.44
$0 0 USD $0 0 USD $36.34 39.72 USD $36.34 39.72 USD $0 0 USD 0 $0 0 USD
  047603.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054663.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.2399 0.26 USD
+1.29
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
OzAurum Resources Limited  OZM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADS-TEC Energy  ADSEW $2.11
+14.05
$0 $2.7K $2.02 $2.2 $0 0 -$100.83
Schneider Electric SE  SND.SG $221.95 242.62 USD
-0.69
$0 0 USD $490 535.64 USD $218.85 239.23 USD $223.25 244.04 USD $0 0 USD 0 $0 0 USD
M Split Corp  XMF-PC.TO $3.8 2.82 USD
0
$0 0 USD $500 371.03 USD $3.8 2.82 USD $3.8 2.82 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.01 0.02 USD
-9.68
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  052623.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Copper  AT0000A2TYK5.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.52 3.75 USD
-0.75
$0 0 USD $1.67K 337.87 USD $18.42 3.73 USD $18.74 3.8 USD $0 0 USD 0 $0 0 USD
  055036.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA PN EG N2  RNEW4F.SA $1.16 0.24 USD
-1.69
$0 0 USD $269 54.52 USD $1.16 0.24 USD $1.19 0.24 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TKL2.VI $99.14 108.37 USD
-0.11
$0 0 USD $0 0 USD $99.14 108.37 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2RYG7.VI $111.12 121.47 USD
-0.35
$0 0 USD $0 0 USD $111.12 121.47 USD $111.12 121.47 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  MK01.VI $43.7 47.77 USD
-0.68
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
  052322.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039435.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWD3.VI $3.03 3.31 USD
-1.94
$0 0 USD $0 0 USD $3.03 3.31 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
  057293.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $9.75 10.66 USD
-3.47
$0 0 USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%5APR24  ATE24.BR $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2DV52.VI $4.92 5.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042054.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057485.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4.12 4.5 USD
+3
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
  057457.TW $1.52 0.05 USD
+4.11
$0 0 USD $6K 190.65 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
El Kahera El Watania Investment  EGS69011C012.CA $36.09
+19.98
$0 $74.12K $29 $36.09 $0 0 $0
Watchstone Group plc  WTG.AQ $1.02 0 USD
0
$0 0 USD $78 0 USD $1.02 0 USD $1.02 0 USD $0 0 USD 0 $0 0 USD
  058697.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  SXEE7L.MI $4.32 4.72 USD
+7.2
$0 0 USD $2.3K 2.52K USD $4.16 4.55 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.4 14.65 USD
+0.6
$0 0 USD $0 0 USD $13.36 14.6 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $85
0
$0 $200K $85 $85 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $80.38 87.87 USD
+0.19
$0 0 USD $168K 183.65K USD $80.38 87.87 USD $80.38 87.87 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi High Speed Railway Industry Index Fund  160639.SZ $0.92 0.13 USD
-0.32
$0 0 USD $505 70.22 USD $0.92 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  040869.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Limited  HFR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Pacific Biosciences of California Inc  P09.SG $0.9699 1.06 USD
-1.95
$0 0 USD $495 541.1 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $158 172.72 USD
-0.5
$0 0 USD $0 0 USD $158 172.72 USD $158.15 172.88 USD $0 0 USD 0 $0 0 USD
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $1.08 1.18 USD
-0.18
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  059202.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $34.2 37.39 USD
-1.72
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.3 11.26 USD
-4.63
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $80 87.45 USD
-3.03
$0 0 USD $0 0 USD $80 87.45 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.05999 0.07 USD
-0.33
$0 0 USD $1.47K 1.6K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.59 9.39 USD
-1.26
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1M8.VI $2.77 3.03 USD
-6.42
$0 0 USD $0 0 USD $2.75 3.01 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $21.35 23.33 USD
-3.15
$0 0 USD $0 0 USD $21.35 23.33 USD $21.35 23.33 USD $0 0 USD 0 $0 0 USD
  039183.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AU3TB0000192.TI $95.16 62.98 USD
+1
$0 0 USD $30K 19.86K USD $94.8 62.74 USD $95.16 62.98 USD $0 0 USD 0 $0 0 USD
Autosports Group Limited  ASG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.23 0.15 USD
L3Harris Technologies Inc  HRS.DU $210.5 230.1 USD
-1.59
$0 0 USD $0 0 USD $210.5 230.1 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici