Page de résultat 1211 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Info Service PCL AISF.BE | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
049841.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.BE | $0.8399 0.92 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities BP3L.L | $5.99 — |
-0.62
|
$0 — | $31 — | $6 — | $6.26 — | $0 — | 0 | $0 — | |
050766.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2E0P6.VI | $9.02 9.86 USD |
-1.74
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
051113.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $26.81 29.3 USD |
-2.03
|
$0 0 USD | $0 0 USD | $26.81 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.MU | $26.31 28.76 USD |
0
|
$0 0 USD | $40 43.73 USD | $26.31 28.76 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Schoeller AT0000A2PD19.VI | $1.09 1.19 USD |
+4.81
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem, Inc. 0IHV.L | $1.12 — |
+4.07
|
$0 — | $31.85K — | $0 — | $0 — | $0 — | 0 | -$0.14 — | |
DRDGold Ltd DUBA.MU | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
054523.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $500K 15.89K USD | $0.4699 0.01 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050163.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HM | $83.2 90.95 USD |
-1.25
|
$0 0 USD | $5 5.47 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
046743.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053692.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.MU | $41.27 45.11 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $41.27 45.11 USD | $41.27 45.11 USD | $0 0 USD | 0 | $0 0 USD | |
047603.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054663.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
ADS-TEC Energy ADSEW | $2.21 — |
-0.45
|
$0 — | $24.64K — | $2.21 — | $2.21 — | $0 — | 0 | -$100.83 — | |
Schneider Electric SE SND.SG | $227.75 248.96 USD |
-2.13
|
$0 0 USD | $157 171.62 USD | $226.8 247.92 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
M Split Corp XMF-PC.TO | $2.91 2.16 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $2.77 2.06 USD | $2.91 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
052623.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Copper AT0000A2TYK5.VI | $6.65 7.27 USD |
-2.21
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
SLC AGRICOLAON NM SLCE3F.SA | $18.16 3.68 USD |
-1.14
|
$0 0 USD | $20.96K 4.25K USD | $17.95 3.64 USD | $18.37 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
055036.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
RENOVA PN N2 RNEW4F.SA | $1.03 0.21 USD |
+6.19
|
$0 0 USD | $1.26K 255.18 USD | $0.9499 0.19 USD | $1.03 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | $98.54 107.72 USD |
-0.17
|
$0 0 USD | $0 0 USD | $98.54 107.72 USD | $98.66 107.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
-8.75
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | $106.57 116.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $106.57 116.5 USD | $107.23 117.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX MK01.VI | $37.05 40.5 USD |
0
|
$0 0 USD | $100 109.31 USD | $37.05 40.5 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
052322.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
039435.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.DU | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | $2.34 2.56 USD |
-4.88
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
057293.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.DU | $9.8 10.71 USD |
+3.16
|
$0 0 USD | $57 62.31 USD | $9.35 10.22 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.BE | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $98 107.13 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
EKI Energy Services Limited EKI.BO | $324.5 3.93 USD |
-3.34
|
$0 0 USD | $40.41K 488.88 USD | $322 3.9 USD | $335.6 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l SAP AT0000A2DV52.VI | $4.92 5.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042054.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $2.65K 388.69 USD | $86.92 12.74 USD | $86.92 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
057485.TW | $5.8 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
057457.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
El Kahera El Watania Investment EGS69011C012.CA | $23.43 — |
0
|
$0 — | $0 — | $21.12 — | $21.12 — | $0 — | 0 | $0 — | |
Watchstone Group plc WTG.AQ | $9.98 0 USD |
+24.75
|
$0 0 USD | $25K 0 USD | $9.98 0 USD | $9.98 0 USD | $0 0 USD | 0 | $0 0 USD | |
058697.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SXEE7L.MI | $9.69 10.59 USD |
-8.58
|
$0 0 USD | $744 813.29 USD | $9.66 10.56 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.DU | $44 48.1 USD |
-2.65
|
$0 0 USD | $520 568.43 USD | $44 48.1 USD | $45.15 49.36 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $83 — |
0
|
$0 — | $25K — | $82.5 — | $83 — | $0 — | 0 | $0 — | |
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | $83.82 91.63 USD |
+0.48
|
$0 0 USD | $40.4K 44.17K USD | $78.2 85.48 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.89 0.12 USD |
-1.22
|
$0 0 USD | $7.74K 1.08K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Signal & Communication Corp Ltd RS3.BE | $0.38 0.42 USD |
-2.56
|
$0 0 USD | $28K 30.61K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
040869.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.58 1.73 USD |
-6.09
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $149.4 163.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $147.85 161.62 USD | $149.4 163.31 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1 — |
-1.57
|
$0 — | $2.6K — | $1.01 — | $1.02 — | $0 — | 0 | $0 — | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.BE | $0.32 0.35 USD |
+1.9
|
$0 0 USD | $200 218.63 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.BE | $4.58 5 USD |
+3.04
|
$0 0 USD | $1.14K 1.25K USD | $4.43 4.84 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
059202.TW | $9.25 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.BE | $39 42.63 USD |
-0.51
|
$0 0 USD | $82 89.64 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.DU | $18 19.68 USD |
-1.64
|
$0 0 USD | $3 3.28 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sonida Senior Living Inc 13C0.MU | $25.2 27.55 USD |
-10.64
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.DU | $47 51.38 USD |
+0.86
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.33
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $11.98 13.1 USD |
-0.33
|
$0 0 USD | $3K 3.28K USD | $11.98 13.1 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.BE | $0.65 0.71 USD |
-3.16
|
$0 0 USD | $1.38K 1.5K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Svarnim Trade Udyog Limited SNIM.BO | $19.97 0.24 USD |
0
|
$0 0 USD | $2 0.02 USD | $18.13 0.22 USD | $19.97 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | $6.62 7.24 USD |
-3.22
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.BE | $30.48 33.31 USD |
+1.43
|
$0 0 USD | $60 65.59 USD | $30.48 33.31 USD | $30.48 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
039183.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AU3TB0000192.TI | $91.84 60.78 USD |
-1.88
|
$0 0 USD | $5K 3.31K USD | $92.8 61.42 USD | $93.06 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.DU | $199.95 218.57 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $199.35 217.92 USD | $201 219.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Dt Bank AT0000A2B9V8.VI | $14.92 16.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trilogy Metals Inc NK5A.BE | $0.4699 0.51 USD |
+2.64
|
$0 0 USD | $100 109.31 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HM | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.BE | $34.4 37.6 USD |
+3.61
|
$0 0 USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant II 16-24 AT0000A1KTL4.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Energy PLC P4JC.BE | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
067815.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
065683.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
042144.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |