$3.42T
Capitalisation boursière totale
$73.51B
Volume total
BTC 61.58%     ETH 8.80%
Prépondérance

Page de résultat 1211 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  036181.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $118.45 129.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $38.73 42.33 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital For Colleagues Plc  CFCP.AQ $59.85 0 USD
0
$0 0 USD $63.38K 0 USD $59.85 0 USD $60 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $55.12 60.25 USD
-0.24
$0 0 USD $0 0 USD $55.12 60.25 USD $55.12 60.25 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $132.2 144.51 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.SG $48.13 52.61 USD
-0.17
$0 0 USD $0 0 USD $48.13 52.61 USD $48.13 52.61 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.69 48.85 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.17 1.27 USD
-1.27
$0 0 USD $0 0 USD $1.17 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.SG $203.9 222.89 USD
-1.26
$0 0 USD $0 0 USD $203.9 222.89 USD $203.9 222.89 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080880.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $453.6 495.85 USD
-0.93
$0 0 USD $0 0 USD $453.05 495.24 USD $453.6 495.85 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $9.38 10.25 USD
-3.95
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.11 0.12 USD
+3.29
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $43.34 47.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $32.47 35.49 USD
+0.71
$0 0 USD $0 0 USD $32.47 35.49 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $219.5 239.94 USD
+0.92
$0 0 USD $0 0 USD $219.5 239.94 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $577.2 630.96 USD
-0.1
$0 0 USD $120 131.18 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.F $46.2 50.5 USD
+2.21
$0 0 USD $100 109.31 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $49.96 54.61 USD
+4.37
$0 0 USD $0 0 USD $49.96 54.61 USD $49.96 54.61 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $207 226.28 USD
+0.49
$0 0 USD $0 0 USD $206 225.19 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
  048687.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.89 0.97 USD
+1.37
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $70.5 77.07 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077113.TW $0.89 0.03 USD
-3.26
$0 0 USD $311K 9.88K USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.45 0.49 USD
+0.79
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7399 0.8 USD
+2.8
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9L9.VI $11.12 12.16 USD
-0.27
$0 0 USD $0 0 USD $11.12 12.16 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.SG $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  AT0000A2MZM3.VI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052540.TW $0.28 0.0088 USD
0
$0 0 USD $14K 444.85 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.SG $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.SG $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
  054210.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052818.TW $0.04 0.0012 USD
0
$0 0 USD $1.06M 33.78K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  055400.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.55 1.7 USD
+3.05
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $21 22.96 USD
+6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052197.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $5.05 5.52 USD
-1.94
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2SBY6.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  035362.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $45.55K 4.37K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
Northland Power Inc  NPI-PB.TO $21.55 15.99 USD
+0.47
$0 0 USD $600 445.24 USD $21.45 15.92 USD $21.55 15.99 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  043840.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052768.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
ImmuPharma PLC  25I.BE $0.02999 0.03 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  049841.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.3
+4.55
$0 $1.24K $2.3 $2.3 $0 36.14 $0.06
  050766.TW $0.05 0.0015 USD
0
$0 0 USD $25K 794.38 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0P6.VI $8.13 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051113.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $19.5 21.32 USD
-0.15
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $26.21 28.65 USD
-0.34
$0 0 USD $0 0 USD $26.21 28.65 USD $26.21 28.65 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Schoeller  AT0000A2PD19.VI $0.1499 0.17 USD
+5.48
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Enzo Biochem, Inc.  0IHV.L $0.5899
0
$0 $151.07K $0.5899 $0.5999 $0 0 -$0.14
DRDGold Ltd  DUBA.MU $12.4 13.55 USD
-10.79
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  054523.TW $0.2 0.0063 USD
0
$0 0 USD $2K 63.55 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050163.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
  046743.TW $4.83 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053692.TW $0.5799 0.02 USD
0
$0 0 USD $115K 3.65K USD $0.5799 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $35.32 38.61 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047603.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054663.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADS-TEC Energy  ADSEW $1.6
+3.23
$0 $4.54K $1.6 $1.95 $0 0 -$100.83
Schneider Electric SE  SND.SG $226.55 247.65 USD
-0.72
$0 0 USD $4 4.37 USD $226.05 247.1 USD $228.15 249.4 USD $0 0 USD 0 $0 0 USD
M Split Corp  XMF-PC.TO $3.8 2.82 USD
0
$0 0 USD $500 371.03 USD $3.8 2.82 USD $3.8 2.82 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052623.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Copper  AT0000A2TYK5.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.93 3.84 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055036.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA PN EG N2  RNEW4F.SA $1.3 0.26 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici