$3.53T
Capitalisation boursière totale
$129.9B
Volume total
BTC 61.41%     ETH 9.15%
Prépondérance

Page de résultat 1211 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mic AG  M3BK.HM $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $4.17 0.85 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.SG $4.75 5.19 USD
+1.06
$0 0 USD $0 0 USD $4.65 5.08 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK1N.MX $3,299.85 195.39 USD
0
$0 0 USD $0 0 USD $3,299.85 195.39 USD $3,299.85 195.39 USD $0 0 USD 21.05 $156.72 9.28 USD
  036181.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $118.75 129.81 USD
+0.25
$0 0 USD $0 0 USD $118.75 129.81 USD $118.75 129.81 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $38.99 42.62 USD
+0.67
$0 0 USD $0 0 USD $38.99 42.62 USD $38.99 42.62 USD $0 0 USD 0 $0 0 USD
Capital For Colleagues Plc  CFCP.AQ $59.85 0 USD
0
$0 0 USD $63.38K 0 USD $59.85 0 USD $60 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $54.91 60.02 USD
-0.38
$0 0 USD $0 0 USD $54.91 60.02 USD $54.91 60.02 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $133.85 146.32 USD
+1.25
$0 0 USD $0 0 USD $133.85 146.32 USD $133.85 146.32 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.25 6.83 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.SG $48.12 52.6 USD
-0.32
$0 0 USD $0 0 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.46 9.24 USD
+2.48
$0 0 USD $0 0 USD $8.46 9.24 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.07 48.17 USD
+0.34
$0 0 USD $0 0 USD $44.07 48.17 USD $44.1 48.2 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.SG $0.1499 0.17 USD
+5.56
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.15 1.25 USD
-2.14
$0 0 USD $0 0 USD $1.15 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.SG $202.3 221.14 USD
+0.5
$0 0 USD $0 0 USD $202.3 221.14 USD $202.3 221.14 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080880.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $455.95 498.41 USD
-0.65
$0 0 USD $0 0 USD $454.65 496.99 USD $455.95 498.41 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $9.32 10.18 USD
-0.64
$0 0 USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.13 0.14 USD
+3.6
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $43.86 47.94 USD
+1.2
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $31.8 34.76 USD
-1.18
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $218.6 238.96 USD
-0.77
$0 0 USD $0 0 USD $218.6 238.96 USD $218.6 238.96 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $575.6 629.21 USD
-0.1
$0 0 USD $0 0 USD $575.6 629.21 USD $575.6 629.21 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.F $46.4 50.72 USD
+0.43
$0 0 USD $100 109.31 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $49.75 54.38 USD
+1.9
$0 0 USD $0 0 USD $49.71 54.34 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $206 225.19 USD
+0.73
$0 0 USD $0 0 USD $205 224.09 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
  048687.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.89 0.97 USD
+0.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $70.58 77.15 USD
-0.4
$0 0 USD $0 0 USD $70.58 77.15 USD $70.63 77.21 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  077113.TW $0.92 0.03 USD
+3.37
$0 0 USD $431K 13.7K USD $0.9 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.44 0.48 USD
-1.02
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9L9.VI $11.03 12.06 USD
-0.09
$0 0 USD $0 0 USD $11.03 12.06 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.SG $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.55 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
  052079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  AT0000A2MZM3.VI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052540.TW $0.28 0.0088 USD
0
$0 0 USD $14K 444.85 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.SG $0.3599 0.39 USD
+1.13
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.SG $32.6 35.64 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
  054210.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052818.TW $0.04 0.0012 USD
0
$0 0 USD $1.06M 33.78K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  055400.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.59 1.74 USD
+2.28
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $22.4 24.49 USD
+6.67
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  052197.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2SBY6.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  035362.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $41.85K 4.01K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
TG Venture  TGVCU $10.35
0
$0 $0 $0 $0 $0 0 $0
Northland Power Inc  NPI-PB.TO $21.56 16 USD
+0.05
$0 0 USD $200 148.41 USD $21.56 16 USD $21.56 16 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.02 0.02 USD
-10.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  043840.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052768.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
ImmuPharma PLC  25I.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  049841.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.3
+2.68
$0 $2K $2.3 $2.3 $0 36.14 $0.06
  050766.TW $0.05 0.0015 USD
0
$0 0 USD $61K 1.94K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0P6.VI $8.13 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051113.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $19.53 21.35 USD
+0.28
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $26.21 28.65 USD
0
$0 0 USD $0 0 USD $26.21 28.65 USD $26.21 28.65 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Schoeller  AT0000A2PD19.VI $0.16 0.18 USD
+6.49
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Enzo Biochem, Inc.  0IHV.L $0.5899
0
$0 $138.82K $0.5899 $0.5999 $0 0 -$0.14
DRDGold Ltd  DUBA.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  054523.TW $0.2399 0.0076 USD
+20
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050163.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $107.5 117.51 USD
+0.47
$0 0 USD $0 0 USD $107.5 117.51 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
  046743.TW $4.83 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053692.TW $0.5799 0.02 USD
0
$0 0 USD $115K 3.65K USD $0.5799 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $36.59 40 USD
+3.6
$0 0 USD $0 0 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
  047603.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054663.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
ADS-TEC Energy  ADSEW $1.96
+11.36
$0 $6.48K $1.8 $1.96 $0 0 -$100.83
Schneider Electric SE  SND.SG $225.2 246.17 USD
+0.16
$0 0 USD $4 4.37 USD $225 245.96 USD $226.3 247.38 USD $0 0 USD 0 $0 0 USD
M Split Corp  XMF-PC.TO $3.8 2.82 USD
0
$0 0 USD $500 371.03 USD $3.8 2.82 USD $3.8 2.82 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  052623.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici