Sonuç Sayfası 1207 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
065978.TW | $4.23 0.13 USD |
0
|
$0 0 USD | $40K 1.27K USD | $4.23 0.13 USD | $4.23 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudflare Inc 8CF.MU | $74.95 81.93 USD |
+2.06
|
$0 0 USD | $5 5.47 USD | $74.95 81.93 USD | $74.95 81.93 USD | $0 0 USD | 0 | $0 0 USD | |
060447.TW | $2.42 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060453.TW | $0.8199 0.03 USD |
+1.23
|
$0 0 USD | $1.01M 31.93K USD | $0.7299 0.02 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
069729.TW | $4.27 0.14 USD |
0
|
$0 0 USD | $4K 127.1 USD | $4.27 0.14 USD | $4.27 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Uber Daily ETP 3LUE.L | $40.57 44.34 USD |
+0.09
|
$0 0 USD | $34 37.17 USD | $41.34 45.19 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
068865.TW | $1.84 0.06 USD |
-3.66
|
$0 0 USD | $80K 2.54K USD | $1.78 0.06 USD | $1.84 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.BE | $453.55 495.79 USD |
+0.22
|
$0 0 USD | $33 36.07 USD | $451.2 493.22 USD | $454.45 496.78 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $220.4 240.93 USD |
-0.05
|
$0 0 USD | $444 485.35 USD | $216.6 236.77 USD | $221.2 241.8 USD | $0 0 USD | 0 | $0 0 USD | |
062986.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.1 0.07 USD | $2.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.DU | $206.5 225.73 USD |
-0.36
|
$0 0 USD | $5 5.47 USD | $203.85 222.84 USD | $206.5 225.73 USD | $0 0 USD | 0 | $0 0 USD | |
060973.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Secunet Security Networks AG YSN.HM | $126.2 137.95 USD |
-0.79
|
$0 0 USD | $20 21.86 USD | $126.2 137.95 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $14.02 15.33 USD |
+0.86
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
087291.TW | $2.56 0.08 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.49 0.08 USD | $2.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.DU | $51.96 56.8 USD |
+1.48
|
$0 0 USD | $35 38.26 USD | $51.72 56.54 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $106.7 116.64 USD |
-1.34
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $107.35 117.35 USD | $0 0 USD | 0 | $0 0 USD | |
038290.TW | $0.6999 0.02 USD |
-2.78
|
$0 0 USD | $103K 3.27K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $63 68.87 USD |
-2.33
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Leben Co Ltd TDI.BE | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.MU | $95.5 104.39 USD |
0
|
$0 0 USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.DU | $1.38 1.51 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | $92.93 101.59 USD |
-0.42
|
$0 0 USD | $0 0 USD | $92.93 101.59 USD | $93.43 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $108 118.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.MU | $1.8 1.96 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $21.63 23.64 USD |
-7.04
|
$0 0 USD | $0 0 USD | $23.47 25.65 USD | $23.47 25.65 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.MU | $275 300.61 USD |
-1.15
|
$0 0 USD | $4 4.37 USD | $275 300.61 USD | $275 300.61 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.BE | $4.12 4.5 USD |
-5.07
|
$0 0 USD | $600 655.88 USD | $4.12 4.5 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.BE | $0.11 0.12 USD |
+3.64
|
$0 0 USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Townsquare Media Inc 2T8.BE | $9.1 9.95 USD |
+1.68
|
$0 0 USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $5.63 6.16 USD |
+1.55
|
$0 0 USD | $50 54.66 USD | $5.63 6.16 USD | $5.63 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.BE | $20.2 22.08 USD |
0
|
$0 0 USD | $39 42.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.MU | $45.8 50.07 USD |
-0.43
|
$0 0 USD | $1K 1.09K USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
INNOVANA THINKLABS INNOVANA-SM.NS | $510.1 6.17 USD |
+1.15
|
$0 0 USD | $7.4K 89.53 USD | $509 6.16 USD | $515.95 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.DU | $34.13 37.31 USD |
+7.26
|
$0 0 USD | $40 43.73 USD | $32.54 35.57 USD | $35.09 38.36 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $186 203.32 USD |
-1.06
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZM2.MU | $58.22 63.64 USD |
+1.04
|
$0 0 USD | $52 56.84 USD | $57.62 62.99 USD | $57.62 62.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.HM | $311.6 340.62 USD |
+2.5
|
$0 0 USD | $2 2.19 USD | $311.6 340.62 USD | $311.6 340.62 USD | $0 0 USD | 0 | $0 0 USD | |
041639.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DNB Bank ASA D1NC.HA | $18.5 20.22 USD |
-0.38
|
$0 0 USD | $25 27.33 USD | $18.57 20.29 USD | $18.57 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
087968.TW | $0.93 0.03 USD |
+1.09
|
$0 0 USD | $53K 1.68K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.BE | $31.08 33.97 USD |
+2.1
|
$0 0 USD | $44 48.1 USD | $31.08 33.97 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.MU | $7.56 8.27 USD |
0
|
$0 0 USD | $40 43.73 USD | $7.56 8.27 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.DU | $21.1 23.07 USD |
+0.62
|
$0 0 USD | $1 1.09 USD | $21.1 23.07 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HM | $226.5 247.6 USD |
+1.71
|
$0 0 USD | $40 43.73 USD | $222.7 243.44 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.BE | $165.88 181.33 USD |
+0.23
|
$0 0 USD | $1 1.09 USD | $165.88 181.33 USD | $165.88 181.33 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.BE | $2.73 2.98 USD |
+0.55
|
$0 0 USD | $25 27.33 USD | $2.67 2.91 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $101.88 111.37 USD |
+2.23
|
$0 0 USD | $400 437.25 USD | $99.66 108.94 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
085496.TW | $0.52 0.02 USD |
+4
|
$0 0 USD | $30K 953.26 USD | $0.52 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
D329T.PA | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mainz Biomed BV 4TO.DU | $0.34 0.37 USD |
-2.44
|
$0 0 USD | $50 54.66 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
055993.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
044931.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.BE | $43.32 47.35 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $43.32 47.35 USD | $43.32 47.35 USD | $0 0 USD | 0 | $0 0 USD | |
035026.TW | $1.74 0.06 USD |
+1.75
|
$0 0 USD | $83K 2.64K USD | $1.71 0.05 USD | $1.84 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND KO35.VI | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Gold Futures ET 500006.KS | $5,860 4.42 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Ltd XY81.BE | $2.61 2.85 USD |
+1.16
|
$0 0 USD | $4.2K 4.59K USD | $2.58 2.81 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
MORGUARD REIT 4.85 PCT DEBS MRT-DBA.TO | $95 70.5 USD |
0
|
$0 0 USD | $28K 20.78K USD | $95 70.5 USD | $95 70.5 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $14,736.03 14.96 USD |
0
|
$0 0 USD | $0 0 USD | $14,736.03 14.96 USD | $14,736.03 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $13.2 14.43 USD |
0
|
$0 0 USD | $554 605.6 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.14 0.16 USD |
-0.09
|
$0 0 USD | $22.3K 3.1K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $37.36 40.84 USD |
-0.74
|
$0 0 USD | $0 0 USD | $37.34 40.82 USD | $37.58 41.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.BE | $57.1 62.42 USD |
-0.07
|
$0 0 USD | $95 103.85 USD | $57.1 62.42 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
053956.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $39K 1.24K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.MU | $114.36 125.01 USD |
-3.44
|
$0 0 USD | $22 24.05 USD | $116.52 127.37 USD | $118.44 129.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sapporo Holdings Ltd SBW.DU | $32 34.98 USD |
0
|
$0 0 USD | $10 10.93 USD | $32 34.98 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $25.58 27.96 USD |
-0.47
|
$0 0 USD | $10 10.93 USD | $25.58 27.96 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $66.88 73.1 USD |
+3.88
|
$0 0 USD | $34 37.17 USD | $65.27 71.35 USD | $66.01 72.16 USD | $0 0 USD | 0 | $0 0 USD | |
047001.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Point Income Company EICA | $23.2 — |
-0.04
|
$0 — | $2.3K — | $23.2 — | $23.22 — | $0 — | 28.92 | $0.8 — | |
Equus Mining Limited EQE.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $5.42K 3.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Leverage Shares -3x Short Financials ETP Securities XLFS.PA | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medigene AG MDG1.SG | $1.09 1.19 USD |
-2.25
|
$0 0 USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.BE | $439.05 479.94 USD |
-0.39
|
$0 0 USD | $6 6.56 USD | $439.05 479.94 USD | $439.05 479.94 USD | $0 0 USD | 0 | $0 0 USD | |
084789.TW | $1.74 0.06 USD |
-3.33
|
$0 0 USD | $12K 381.3 USD | $1.62 0.05 USD | $1.74 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
054300.TW | $0.05 0.0015 USD |
-37.5
|
$0 0 USD | $270K 8.58K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.DU | $4.01 4.38 USD |
+0.28
|
$0 0 USD | $1K 1.09K USD | $4.01 4.38 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.MU | $8.7 9.51 USD |
-5.95
|
$0 0 USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,696.5 24.95 USD |
+1.39
|
$0 0 USD | $4.08K 27.54 USD | $3,696.5 24.95 USD | $3,696.5 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.BE | $98.52 107.7 USD |
-0.28
|
$0 0 USD | $145 158.5 USD | $98.52 107.7 USD | $98.52 107.7 USD | $0 0 USD | 0 | $0 0 USD | |
051671.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
056506.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037691.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.63 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
052803.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $6.44 — |
-2.13
|
$0 — | $151 — | $6.44 — | $6.53 — | $0 — | 8.04 | $0.8 — | |
JHSF PART ON NM JHSF3F.SA | $3.95 0.8 USD |
-1
|
$0 0 USD | $13.14K 2.66K USD | $3.92 0.79 USD | $4.04 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
054665.TW | $15.2 0.48 USD |
0
|
$0 0 USD | $100K 3.18K USD | $15.1 0.48 USD | $15.2 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
052990.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |