Pagina di risultati 1207 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australian Agricultural Co Ltd AY5.SG | $0.81 0.88 USD |
-4.73
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
065978.TW | $4.9 0.16 USD |
-5.77
|
$0 0 USD | $10K 317.75 USD | $4.9 0.16 USD | $4.9 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudflare Inc 8CF.MU | $72.01 78.72 USD |
+2.64
|
$0 0 USD | $2 2.19 USD | $72.01 78.72 USD | $72.01 78.72 USD | $0 0 USD | 0 | $0 0 USD | |
060447.TW | $2.42 0.08 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.42 0.08 USD | $2.42 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
060453.TW | $0.7399 0.02 USD |
-5.13
|
$0 0 USD | $226K 7.18K USD | $0.7399 0.02 USD | $0.8299 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
069729.TW | $4.27 0.14 USD |
0
|
$0 0 USD | $4K 127.1 USD | $4.27 0.14 USD | $4.27 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Uber Daily ETP 3LUE.L | $39.22 42.87 USD |
-0.76
|
$0 0 USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068865.TW | $1.72 0.05 USD |
-14.43
|
$0 0 USD | $90K 2.86K USD | $1.7 0.05 USD | $1.72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.BE | $455.65 498.09 USD |
-0.15
|
$0 0 USD | $33 36.07 USD | $455.5 497.92 USD | $457.15 499.73 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $225.1 246.06 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $224.9 245.85 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
062986.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.1 0.07 USD | $2.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.DU | $223.9 244.75 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $223.75 244.59 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
060973.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Secunet Security Networks AG YSN.HM | $131.4 143.64 USD |
+1.55
|
$0 0 USD | $10 10.93 USD | $131.4 143.64 USD | $131.4 143.64 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $13.84 15.13 USD |
+1.32
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
087291.TW | $2.49 0.08 USD |
0
|
$0 0 USD | $5K 158.88 USD | $2.49 0.08 USD | $2.49 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.DU | $51.12 55.88 USD |
+0.91
|
$0 0 USD | $35 38.26 USD | $51.12 55.88 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $107.4 117.4 USD |
+0.14
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
038290.TW | $0.9 0.03 USD |
-3.23
|
$0 0 USD | $277K 8.8K USD | $0.88 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $63 68.87 USD |
-0.79
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Leben Co Ltd TDI.BE | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.MU | $89 97.29 USD |
+1.71
|
$0 0 USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.DU | $1.41 1.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | $92.5 101.11 USD |
+0.38
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $108 118.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $22.77 24.89 USD |
-3
|
$0 0 USD | $20 21.86 USD | $22.77 24.89 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.MU | $278.5 304.44 USD |
+1.24
|
$0 0 USD | $4 4.37 USD | $278.5 304.44 USD | $278.5 304.44 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $600 655.88 USD | $5.75 6.29 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
-2.42
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Townsquare Media Inc 2T8.BE | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $5.71 6.24 USD |
0
|
$0 0 USD | $50 54.66 USD | $5.71 6.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.BE | $20.2 22.08 USD |
0
|
$0 0 USD | $39 42.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
INNOVANA THINKLABS INNOVANA-SM.NS | $530.75 6.42 USD |
-6.03
|
$0 0 USD | $21.6K 261.32 USD | $462.55 5.6 USD | $564.8 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.DU | $32.53 35.56 USD |
-0.61
|
$0 0 USD | $40 43.73 USD | $32.52 35.55 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $184 201.14 USD |
+1.1
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZM2.MU | $54.82 59.93 USD |
+0.07
|
$0 0 USD | $6 6.56 USD | $54.82 59.93 USD | $54.82 59.93 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.HM | $257.8 281.81 USD |
+0.7
|
$0 0 USD | $14 15.3 USD | $257.8 281.81 USD | $257.8 281.81 USD | $0 0 USD | 0 | $0 0 USD | |
041639.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DNB Bank ASA D1NC.HA | $18.14 19.83 USD |
+1.48
|
$0 0 USD | $2.78K 3.04K USD | $18.14 19.83 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
087968.TW | $0.93 0.03 USD |
0
|
$0 0 USD | $142K 4.51K USD | $0.93 0.03 USD | $0.93 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.BE | $30.12 32.93 USD |
-0.92
|
$0 0 USD | $44 48.1 USD | $30.12 32.93 USD | $30.12 32.93 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.MU | $7.76 8.48 USD |
-1.57
|
$0 0 USD | $40 43.73 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.DU | $20.87 22.81 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $20.85 22.79 USD | $20.91 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HM | $224.15 245.03 USD |
+1.56
|
$0 0 USD | $40 43.73 USD | $224.15 245.03 USD | $224.15 245.03 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.BE | $164.66 180 USD |
+0.39
|
$0 0 USD | $14 15.3 USD | $164.66 180 USD | $164.66 180 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.BE | $2.66 2.9 USD |
-1.3
|
$0 0 USD | $25 27.33 USD | $2.66 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $100.7 110.08 USD |
-0.3
|
$0 0 USD | $400 437.25 USD | $100.7 110.08 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
085496.TW | $0.55 0.02 USD |
-5.17
|
$0 0 USD | $37K 1.18K USD | $0.54 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
D329T.PA | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mainz Biomed BV 4TO.DU | $0.56 0.62 USD |
+4.06
|
$0 0 USD | $50 54.66 USD | $0.5 0.54 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
055993.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
044931.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.BE | $41.7 45.58 USD |
+1.08
|
$0 0 USD | $10 10.93 USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
035026.TW | $2.2 0.07 USD |
0
|
$0 0 USD | $100K 3.18K USD | $2.2 0.07 USD | $2.26 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND KO35.VI | $6.7 7.32 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Gold Futures ET 500006.KS | $5,825 4.4 USD |
-0.09
|
$0 0 USD | $5.11K 3.86 USD | $5,810 4.39 USD | $5,825 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Ltd XY81.BE | $2.54 2.77 USD |
-0.98
|
$0 0 USD | $4.5K 4.92K USD | $2.54 2.77 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
MORGUARD REIT 4.85 PCT DEBS MRT-DBA.TO | $95.3 70.72 USD |
0
|
$0 0 USD | $8K 5.94K USD | $95.3 70.72 USD | $96.4 71.53 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | $2.83 3.09 USD |
+4.43
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $14,748.88 14.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $780 852.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.16 0.16 USD |
+0.7
|
$0 0 USD | $79.3K 11.03K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $36.72 40.14 USD |
-0.05
|
$0 0 USD | $0 0 USD | $36.48 39.88 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.BE | $61.76 67.51 USD |
+0.55
|
$0 0 USD | $95 103.85 USD | $61.76 67.51 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
053956.TW | $0.08999 0.0028 USD |
-10
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.MU | $116.86 127.74 USD |
+4.71
|
$0 0 USD | $12 13.12 USD | $116.86 127.74 USD | $116.86 127.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sapporo Holdings Ltd SBW.DU | $32.4 35.42 USD |
-1.22
|
$0 0 USD | $10 10.93 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $24.62 26.91 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $24.54 26.83 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $63.08 68.95 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047001.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Point Income Company EICA | $23.21 — |
-0.09
|
$0 — | $5.97K — | $23.21 — | $23.25 — | $0 — | 28.94 | $0.8 — | |
Equus Mining Limited EQE.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $5.42K 3.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Leverage Shares -3x Short Financials ETP Securities XLFS.PA | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.BE | $449.45 491.31 USD |
+2.23
|
$0 0 USD | $6 6.56 USD | $449.45 491.31 USD | $449.45 491.31 USD | $0 0 USD | 0 | $0 0 USD | |
084789.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $40K 1.27K USD | $1.88 0.06 USD | $1.88 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
054300.TW | $0.01 0.00031 USD |
-50
|
$0 0 USD | $310K 9.85K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.DU | $3.97 4.34 USD |
-1.01
|
$0 0 USD | $307 335.59 USD | $3.97 4.34 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.MU | $8.95 9.78 USD |
+2.87
|
$0 0 USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,590.13 24.23 USD |
+0.32
|
$0 0 USD | $61.34K 414.09 USD | $3,588.56 24.22 USD | $3,592.5 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.BE | $95.96 104.9 USD |
-1.76
|
$0 0 USD | $145 158.5 USD | $95.96 104.9 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
051671.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.13 0.14 USD |
-17.42
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
056506.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037691.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
052803.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $6.55 — |
-3.75
|
$0 — | $2.42K — | $0 — | $0 — | $0 — | 8.18 | $0.8 — | |
JHSF PART ON NM JHSF3F.SA | $3.75 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054665.TW | $15.2 0.48 USD |
0
|
$0 0 USD | $100K 3.18K USD | $15.1 0.48 USD | $15.2 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
052990.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |