결과 페이지 1207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
065978.TW | $4.23 0.13 USD |
0
|
$0 0 USD | $40K 1.27K USD | $4.23 0.13 USD | $4.23 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudflare Inc 8CF.MU | $74.95 81.93 USD |
+2.06
|
$0 0 USD | $5 5.47 USD | $74.95 81.93 USD | $74.95 81.93 USD | $0 0 USD | 0 | $0 0 USD | |
060447.TW | $2.42 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060453.TW | $0.8199 0.03 USD |
+1.23
|
$0 0 USD | $1.01M 31.93K USD | $0.7299 0.02 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
069729.TW | $4.27 0.14 USD |
0
|
$0 0 USD | $4K 127.1 USD | $4.27 0.14 USD | $4.27 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Uber Daily ETP 3LUE.L | $40.57 44.34 USD |
+0.09
|
$0 0 USD | $34 37.17 USD | $41.34 45.19 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
068865.TW | $1.84 0.06 USD |
-3.66
|
$0 0 USD | $80K 2.54K USD | $1.78 0.06 USD | $1.84 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.BE | $453.55 495.79 USD |
+0.22
|
$0 0 USD | $33 36.07 USD | $451.2 493.22 USD | $454.45 496.78 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $220.4 240.93 USD |
-0.05
|
$0 0 USD | $444 485.35 USD | $216.6 236.77 USD | $221.2 241.8 USD | $0 0 USD | 0 | $0 0 USD | |
062986.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.1 0.07 USD | $2.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.DU | $206.5 225.73 USD |
-0.36
|
$0 0 USD | $5 5.47 USD | $203.85 222.84 USD | $206.5 225.73 USD | $0 0 USD | 0 | $0 0 USD | |
060973.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Secunet Security Networks AG YSN.HM | $126.2 137.95 USD |
-0.79
|
$0 0 USD | $20 21.86 USD | $126.2 137.95 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $14.02 15.33 USD |
+0.86
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
087291.TW | $2.56 0.08 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.49 0.08 USD | $2.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.DU | $51.96 56.8 USD |
+1.48
|
$0 0 USD | $35 38.26 USD | $51.72 56.54 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $106.7 116.64 USD |
-1.34
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $107.35 117.35 USD | $0 0 USD | 0 | $0 0 USD | |
038290.TW | $0.6999 0.02 USD |
-2.78
|
$0 0 USD | $103K 3.27K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $63 68.87 USD |
-2.33
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Leben Co Ltd TDI.BE | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.MU | $95.5 104.39 USD |
0
|
$0 0 USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.DU | $1.38 1.51 USD |
-2.13
|
$0 0 USD | $1K 1.09K USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | $92.93 101.59 USD |
-0.42
|
$0 0 USD | $0 0 USD | $92.93 101.59 USD | $93.43 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $108 118.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.MU | $1.8 1.96 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $21.63 23.64 USD |
-7.04
|
$0 0 USD | $0 0 USD | $23.47 25.65 USD | $23.47 25.65 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.MU | $275 300.61 USD |
-1.15
|
$0 0 USD | $4 4.37 USD | $275 300.61 USD | $275 300.61 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.BE | $4.12 4.5 USD |
-5.07
|
$0 0 USD | $600 655.88 USD | $4.12 4.5 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.BE | $0.11 0.12 USD |
+3.64
|
$0 0 USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Townsquare Media Inc 2T8.BE | $9.1 9.95 USD |
+1.68
|
$0 0 USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $5.63 6.16 USD |
+1.55
|
$0 0 USD | $50 54.66 USD | $5.63 6.16 USD | $5.63 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.BE | $20.2 22.08 USD |
0
|
$0 0 USD | $39 42.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.MU | $45.8 50.07 USD |
-0.43
|
$0 0 USD | $1K 1.09K USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
INNOVANA THINKLABS INNOVANA-SM.NS | $510.1 6.17 USD |
+1.15
|
$0 0 USD | $7.4K 89.53 USD | $509 6.16 USD | $515.95 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.DU | $34.13 37.31 USD |
+7.26
|
$0 0 USD | $40 43.73 USD | $32.54 35.57 USD | $35.09 38.36 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $186 203.32 USD |
-1.06
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Novozymes A/S NZM2.MU | $58.22 63.64 USD |
+1.04
|
$0 0 USD | $52 56.84 USD | $57.62 62.99 USD | $57.62 62.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.HM | $311.6 340.62 USD |
+2.5
|
$0 0 USD | $2 2.19 USD | $311.6 340.62 USD | $311.6 340.62 USD | $0 0 USD | 0 | $0 0 USD | |
041639.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DNB Bank ASA D1NC.HA | $18.5 20.22 USD |
-0.38
|
$0 0 USD | $25 27.33 USD | $18.57 20.29 USD | $18.57 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
087968.TW | $0.93 0.03 USD |
+1.09
|
$0 0 USD | $53K 1.68K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.BE | $31.08 33.97 USD |
+2.1
|
$0 0 USD | $44 48.1 USD | $31.08 33.97 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.MU | $7.56 8.27 USD |
0
|
$0 0 USD | $40 43.73 USD | $7.56 8.27 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.DU | $21.1 23.07 USD |
+0.62
|
$0 0 USD | $1 1.09 USD | $21.1 23.07 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.HM | $226.5 247.6 USD |
+1.71
|
$0 0 USD | $40 43.73 USD | $222.7 243.44 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.BE | $165.88 181.33 USD |
+0.23
|
$0 0 USD | $1 1.09 USD | $165.88 181.33 USD | $165.88 181.33 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.BE | $2.73 2.98 USD |
+0.55
|
$0 0 USD | $25 27.33 USD | $2.67 2.91 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $101.88 111.37 USD |
+2.23
|
$0 0 USD | $400 437.25 USD | $99.66 108.94 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
085496.TW | $0.52 0.02 USD |
+4
|
$0 0 USD | $30K 953.26 USD | $0.52 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
D329T.PA | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mainz Biomed BV 4TO.DU | $0.34 0.37 USD |
-2.44
|
$0 0 USD | $50 54.66 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
055993.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
044931.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Altria Group Inc PHM7.BE | $43.32 47.35 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $43.32 47.35 USD | $43.32 47.35 USD | $0 0 USD | 0 | $0 0 USD | |
035026.TW | $1.74 0.06 USD |
+1.75
|
$0 0 USD | $83K 2.64K USD | $1.71 0.05 USD | $1.84 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND KO35.VI | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Gold Futures ET 500006.KS | $5,860 4.42 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BW Offshore Ltd XY81.BE | $2.61 2.85 USD |
+1.16
|
$0 0 USD | $4.2K 4.59K USD | $2.58 2.81 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
MORGUARD REIT 4.85 PCT DEBS MRT-DBA.TO | $95 70.5 USD |
0
|
$0 0 USD | $28K 20.78K USD | $95 70.5 USD | $95 70.5 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $14,736.03 14.96 USD |
0
|
$0 0 USD | $0 0 USD | $14,736.03 14.96 USD | $14,736.03 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $13.2 14.43 USD |
0
|
$0 0 USD | $554 605.6 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.14 0.16 USD |
-0.09
|
$0 0 USD | $22.3K 3.1K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $37.36 40.84 USD |
-0.74
|
$0 0 USD | $0 0 USD | $37.34 40.82 USD | $37.58 41.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.BE | $57.1 62.42 USD |
-0.07
|
$0 0 USD | $95 103.85 USD | $57.1 62.42 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
053956.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $39K 1.24K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.MU | $114.36 125.01 USD |
-3.44
|
$0 0 USD | $22 24.05 USD | $116.52 127.37 USD | $118.44 129.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sapporo Holdings Ltd SBW.DU | $32 34.98 USD |
0
|
$0 0 USD | $10 10.93 USD | $32 34.98 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $25.58 27.96 USD |
-0.47
|
$0 0 USD | $10 10.93 USD | $25.58 27.96 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $66.88 73.1 USD |
+3.88
|
$0 0 USD | $34 37.17 USD | $65.27 71.35 USD | $66.01 72.16 USD | $0 0 USD | 0 | $0 0 USD | |
047001.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Point Income Company EICA | $23.2 — |
-0.04
|
$0 — | $2.3K — | $23.2 — | $23.22 — | $0 — | 28.92 | $0.8 — | |
Equus Mining Limited EQE.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $5.42K 3.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Leverage Shares -3x Short Financials ETP Securities XLFS.PA | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medigene AG MDG1.SG | $1.09 1.19 USD |
-2.25
|
$0 0 USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
L'Oreal SA LOR.BE | $439.05 479.94 USD |
-0.39
|
$0 0 USD | $6 6.56 USD | $439.05 479.94 USD | $439.05 479.94 USD | $0 0 USD | 0 | $0 0 USD | |
084789.TW | $1.74 0.06 USD |
-3.33
|
$0 0 USD | $12K 381.3 USD | $1.62 0.05 USD | $1.74 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
054300.TW | $0.05 0.0015 USD |
-37.5
|
$0 0 USD | $270K 8.58K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.DU | $4.01 4.38 USD |
+0.28
|
$0 0 USD | $1K 1.09K USD | $4.01 4.38 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.MU | $8.7 9.51 USD |
-5.95
|
$0 0 USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,696.5 24.95 USD |
+1.39
|
$0 0 USD | $4.08K 27.54 USD | $3,696.5 24.95 USD | $3,696.5 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.BE | $98.52 107.7 USD |
-0.28
|
$0 0 USD | $145 158.5 USD | $98.52 107.7 USD | $98.52 107.7 USD | $0 0 USD | 0 | $0 0 USD | |
051671.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
056506.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037691.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.63 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
052803.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $6.44 — |
-2.13
|
$0 — | $151 — | $6.44 — | $6.53 — | $0 — | 8.04 | $0.8 — | |
JHSF PART ON NM JHSF3F.SA | $3.95 0.8 USD |
-1
|
$0 0 USD | $13.14K 2.66K USD | $3.92 0.79 USD | $4.04 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
054665.TW | $15.2 0.48 USD |
0
|
$0 0 USD | $100K 3.18K USD | $15.1 0.48 USD | $15.2 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
052990.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |