결과 페이지 1207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.06 2.25 USD |
-1.86
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 065978.TW | $0.91 0.03 USD |
+5.81
|
$0 0 USD | $68K 2.16K USD | $0.8499 0.03 USD | $0.91 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $97.23 106.29 USD |
+3.67
|
$0 0 USD | $0 0 USD | $97.23 106.29 USD | $97.23 106.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 060447.TW | $2.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060453.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $299K 9.5K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 069729.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $450K 14.3K USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUE.L | $24.7 27 USD |
+1.65
|
$0 0 USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 068865.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $397.4 434.41 USD |
-22.38
|
$0 0 USD | $10 10.93 USD | $394.95 431.73 USD | $520.1 568.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $273.2 298.64 USD |
-0.15
|
$0 0 USD | $1.27K 1.39K USD | $267.9 292.85 USD | $276.6 302.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 062986.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $620K 19.7K USD | $0.16 0.0050 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $154.44 168.82 USD |
+1.91
|
$0 0 USD | $78 85.26 USD | $150.68 164.71 USD | $154.44 168.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 060973.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.4899 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $184.2 201.36 USD |
-3.05
|
$0 0 USD | $0 0 USD | $184.2 201.36 USD | $184.2 201.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.76 15.04 USD |
+1.62
|
$0 0 USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 087291.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $36.71 40.13 USD |
-3.6
|
$0 0 USD | $0 0 USD | $36.71 40.13 USD | $38.44 42.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $114.1 124.73 USD |
+2.1
|
$0 0 USD | $0 0 USD | $113.2 123.74 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 038290.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $3.34 3.65 USD |
-4.02
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | $106.09 115.97 USD |
+0.33
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $106.09 115.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $2.48 2.72 USD |
+1.93
|
$0 0 USD | $0 0 USD | $2.48 2.72 USD | $2.48 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $330.3 361.06 USD |
-1.02
|
$0 0 USD | $0 0 USD | $330.3 361.06 USD | $330.3 361.06 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.07 0.08 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $3.4 3.72 USD |
-5.56
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $5.01 5.48 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Ltd PG3.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $30 32.79 USD |
-1.96
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| INNOVANA THINKLABS LTD. INNOVANA-SM.NS | $525 6.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $42.02 45.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $206 225.19 USD |
+0.98
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $54.92 60.03 USD |
-0.25
|
$0 0 USD | $0 0 USD | $54.92 60.03 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $196.2 214.47 USD |
+5.83
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 041639.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $21.51 23.51 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.51 23.51 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 087968.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $37.86 41.39 USD |
+3.05
|
$0 0 USD | $0 0 USD | $37.86 41.39 USD | $37.86 41.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $22.55 24.65 USD |
-0.18
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $228.75 250.05 USD |
-2.16
|
$0 0 USD | $0 0 USD | $228.75 250.05 USD | $230.45 251.91 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $229.2 250.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $229.2 250.55 USD | $229.2 250.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $4.13 4.51 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $63.02 68.89 USD |
-3.61
|
$0 0 USD | $0 0 USD | $63.02 68.89 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 085496.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D329T.PA | $2.13 2.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055993.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 044931.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $51.48 56.27 USD |
+1.4
|
$0 0 USD | $22 24.05 USD | $50.75 55.48 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 035026.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND KO35.VI | $5.79 6.33 USD |
+0.52
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Gold Futures ET 500006.KS | $4,305 3.25 USD |
-0.23
|
$0 0 USD | $3.01K 2.27 USD | $4,300 3.25 USD | $4,320 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.28 2.49 USD |
+0.66
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MORGUARD REIT 4.85 PCT DEBS MRT-DBA.TO | $99.7 73.98 USD |
0
|
$0 0 USD | $61K 45.27K USD | $99.7 73.98 USD | $99.85 74.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | $4.6 5.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $16,172.2 16.42 USD |
0
|
$0 0 USD | $0 0 USD | $16,172.2 16.42 USD | $16,172.2 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $10.8 11.81 USD |
0
|
$0 0 USD | $750 819.85 USD | $10.8 11.81 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $11.3K 1.57K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $46.68 51.03 USD |
+1.83
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.96 51.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $41.46 45.32 USD |
+0.63
|
$0 0 USD | $0 0 USD | $41.46 45.32 USD | $41.46 45.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 053956.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $170K 5.4K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $104.44 114.17 USD |
-0.67
|
$0 0 USD | $0 0 USD | $102.64 112.2 USD | $104.44 114.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $50 54.66 USD |
+2.04
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $21.12 23.09 USD |
+0.57
|
$0 0 USD | $0 0 USD | $21.12 23.09 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $48.2 52.69 USD |
-6.23
|
$0 0 USD | $9 9.84 USD | $46.8 51.16 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 047001.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Income Company EICA | $24.22 — |
+0.71
|
$0 — | $1.04K — | $24.2 — | $24.22 — | $0 — | 30.19 | $0.8 — | |
| Equus Mining Limited EQE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Financials ETP Securities XLFS.PA | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.17 0.19 USD |
-5.82
|
$0 0 USD | $10.24K 11.19K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $362 395.71 USD |
+6.88
|
$0 0 USD | $10 10.93 USD | $343.15 375.11 USD | $362 395.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 084789.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054300.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.32 4.72 USD |
+2.49
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $4.76 5.2 USD |
-3.84
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,369.17 22.74 USD |
+0.53
|
$0 0 USD | $13.67K 92.28 USD | $3,354.16 22.64 USD | $3,370.75 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $72.32 79.06 USD |
+2.58
|
$0 0 USD | $0 0 USD | $72.32 79.06 USD | $72.32 79.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 051671.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $399K 12.68K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056506.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 037691.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allon Therapeutics NPCUF | $0.0001 — |
0
|
$0 — | $12K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| 052803.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $4.4 — |
-0.39
|
$0 — | $31 — | $4.4 — | $4.57 — | $0 — | 5.49 | $0.8 — | |
| JHSF PART ON NM JHSF3F.SA | $4.65 0.94 USD |
+3.33
|
$0 0 USD | $20.97K 4.25K USD | $4.42 0.9 USD | $4.67 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||