$3.6T
Capitalisation boursière totale
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 1213 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.46 3.78 USD
-0.97
$0 0 USD $0 0 USD $3.46 3.78 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.72 1.88 USD
+0.97
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2LF60.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082002.TW $2.53 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048881.TW $6.35 0.2 USD
+51.55
$0 0 USD $6K 190.65 USD $5.65 0.18 USD $6.35 0.2 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
MICROSOFT CORP CEDEAR EACH 30 R  MSFTB.BA $16,700 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Andritz  AT0000A2RQJ7.VI $1.65 1.8 USD
-0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
  046289.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $10.02 10.95 USD
-0.69
$0 0 USD $0 0 USD $9.96 10.89 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
  053526.TW $2.61 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BV5.MI $42.05 45.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056514.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  PYP3.L $17.78
+5.49
$0 $170 $17.1 $17.1 $0 21.95 $0.81
  89276.TWO $272 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
  046287.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  051200.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2544T.PA $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VIG  AT0000A2P535.VI $0.8599 0.94 USD
+3.75
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2FHS2.VI $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  048281.TW $0.04 0.0012 USD
0
$0 0 USD $18K 571.96 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  053780.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $44.2 48.32 USD
+0.23
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.28 2.49 USD
+2.7
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS $7,235 5.46 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045137.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081216.TW $1.76 0.06 USD
+5.39
$0 0 USD $12K 381.3 USD $1.7 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047142.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTPFRN29MAY49  FR0000047805.PA $293 320.29 USD
0
$0 0 USD $12 13.12 USD $293 320.29 USD $293 320.29 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  055135.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRISPR Therapeutics AG  CRSPN.MX $837 49.56 USD
+3.98
$0 0 USD $731 43.28 USD $837 49.56 USD $850 50.33 USD $0 0 USD 10.69 $78.24 4.63 USD
Green Thumb Industries Inc  R9U2.DU $4.39 4.8 USD
-2.36
$0 0 USD $0 0 USD $4.31 4.71 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $153.45 167.74 USD
-0.23
$0 0 USD $0 0 USD $153.45 167.74 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
  046253.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051949.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS $43,040 32.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,331 3641.23 USD
+2.15
$0 0 USD $0 0 USD $3,331 3641.23 USD $3,331 3641.23 USD $0 0 USD 0 $0 0 USD
Arena Fortify  AFACW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180 196.76 USD
-0.28
$0 0 USD $36 39.35 USD $180 196.76 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund  CFIBTGDAPM.SN $1,136.51 1.15 USD
0
$0 0 USD $0 0 USD $1,136.51 1.15 USD $1,136.51 1.15 USD $0 0 USD 0 $0 0 USD
ALIAXIS  BE0941243520.BR $27 29.51 USD
0
$0 0 USD $855 934.63 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  040204.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.02999 0.04 USD
-36.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  084650.TW $3.62 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $61.61 67.35 USD
-2.3
$0 0 USD $0 0 USD $61.61 67.35 USD $61.61 67.35 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $69.04 75.47 USD
+1.68
$0 0 USD $0 0 USD $69.04 75.47 USD $69.04 75.47 USD $0 0 USD 0 $0 0 USD
  I06836.MI $1,033.86 1130.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9JC.F $0
0
$0 $0 $0 $0 $0 0 $0
Healthpeak Properties Inc  HC5.HA $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $14.9 16.29 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $14.85 16.23 USD
+3.81
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,628.5 1780.17 USD
-1.3
$0 0 USD $0 0 USD $1,628.5 1780.17 USD $1,648.5 1802.03 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $11.52 12.59 USD
-3.52
$0 0 USD $0 0 USD $11.52 12.59 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $26.54 29.01 USD
+2.25
$0 0 USD $0 0 USD $26.54 29.01 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $12.93 14.14 USD
+0.29
$0 0 USD $0 0 USD $12.72 13.91 USD $12.99 14.2 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  078439.TW $2.74 0.09 USD
+1.11
$0 0 USD $103K 3.27K USD $2.74 0.09 USD $2.74 0.09 USD $0 0 USD 0 $0 0 USD
  SI6.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
  DRT-DB.TO $96.99 71.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $44.4 48.54 USD
-0.45
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $182.8 199.83 USD
+0.2
$0 0 USD $12 13.12 USD $182.34 199.32 USD $183.3 200.37 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $21.7 23.72 USD
-0.91
$0 0 USD $0 0 USD $21.6 23.61 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
  059495.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maggie Beer Holdings Limited  MBH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Dierig Holding AG  DIE.HM $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.5699 0.62 USD
+73.25
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054316.TW $2.52 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Misr National Steel - Ataqa  EGS3D0C1C018.CA $11.55
+4.24
$0 $14.86M $11.17 $11.64 $0 0 $0
  060178.TW $0.01 0.00031 USD
0
$0 0 USD $49K 1.56K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  035728.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l CECE EUR  AT0000A2GL02.VI $46.07 50.36 USD
+1.12
$0 0 USD $0 0 USD $46.07 50.36 USD $46.07 50.36 USD $0 0 USD 0 $0 0 USD
  064055.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069666.TW $0.44 0.01 USD
-15.38
$0 0 USD $176K 5.59K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  069089.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063195.TW $0.9 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  067591.TW $0.66 0.02 USD
0
$0 0 USD $38K 1.21K USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  059692.TW $0.45 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  069476.TW $0.2899 0.0092 USD
0
$0 0 USD $20K 635.51 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065726.TW $12.1 0.38 USD
+30.11
$0 0 USD $5K 158.88 USD $12.1 0.38 USD $12.1 0.38 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  037961.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.95 3.22 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici