$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 1207 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $99.7 73.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.86 6.41 USD
-0.34
$0 0 USD $0 0 USD $5.79 6.33 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $16,289.75 16.54 USD
<0.01
$0 0 USD $0 0 USD $16,289.75 16.54 USD $16,289.8 16.54 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $16.2 17.71 USD
+0.62
$0 0 USD $560 612.16 USD $16 17.49 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.3 0.18 USD
-0.31
$0 0 USD $11.5K 1.6K USD $1.28 0.18 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $50.35 55.04 USD
+1.02
$0 0 USD $0 0 USD $49.68 54.31 USD $50.35 55.04 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $47.14 51.53 USD
-1.22
$0 0 USD $0 0 USD $47.14 51.53 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
  053956.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $112.5 122.98 USD
-1.26
$0 0 USD $0 0 USD $111.52 121.91 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.2 48.32 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.52 24.62 USD
-1.14
$0 0 USD $0 0 USD $22.44 24.53 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $79.5 86.9 USD
-4.22
$0 0 USD $7 7.65 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
  047001.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Point Income Company  EICA $24.22
-0.08
$0 $1.96K $24.21 $24.29 $0 30.19 $0.8
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.1199 0.13 USD
+3.42
$0 0 USD $75 81.99 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
L'Oreal SA  LOR.BE $375.85 410.85 USD
-0.95
$0 0 USD $0 0 USD $375.85 410.85 USD $375.85 410.85 USD $0 0 USD 0 $0 0 USD
  084789.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054300.TW $0.14 0.0044 USD
0
$0 0 USD $25K 794.38 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.59 5.02 USD
+0.42
$0 0 USD $0 0 USD $4.56 4.98 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,715.16 25.08 USD
-0.31
$0 0 USD $14.5K 97.85 USD $3,692.5 24.93 USD $3,715.16 25.08 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $109.85 120.08 USD
-0.99
$0 0 USD $0 0 USD $109.85 120.08 USD $109.85 120.08 USD $0 0 USD 0 $0 0 USD
  051671.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056506.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
  052803.TW $0.08 0.0025 USD
0
$0 0 USD $6K 190.65 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.64
-4.77
$0 $21 $4.64 $4.64 $0 5.79 $0.8
JHSF PART ON ED NM  JHSF3F.SA $5.3 1.07 USD
0
$0 0 USD $12.68K 2.57K USD $5.22 1.06 USD $5.33 1.08 USD $0 0 USD 0 $0 0 USD
  054665.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052990.TW $0.07 0.0022 USD
0
$0 0 USD $7K 222.43 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.32 3.63 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDEV  GDEVW $0.02999
0
$0 $310 $0.02999 $0.02999 $0 0.00074 $33.4
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
  048779.TW $0.5699 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.88 0.96 USD
-0.11
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
  053895.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.14 0.15 USD
+2.22
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  051207.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.5 21.92 USD
+0.17
$0 0 USD $5K 733.11 USD $149.5 21.92 USD $149.5 21.92 USD $0 0 USD 0 $0 0 USD
Netwealth Group Limited  NWL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.15 USD
  056540.TW $0.3099 0.0098 USD
0
$0 0 USD $25K 794.38 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  052202.TW $2 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051526.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050183.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  BIIBD.BA $10.15
-1.93
$0 $4 $10.15 $10.15 $0 0.050 $200.5
Cinda Quat Mul-Fac Mix(LOF)A  166107.SZ $1.18 0.16 USD
+2.17
$0 0 USD $578 80.37 USD $1.17 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  052388.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $114.75 125.44 USD
-0.03
$0 0 USD $0 0 USD $114.61 125.28 USD $114.75 125.44 USD $0 0 USD 0 $0 0 USD
Natura &Co Holding S.A.  NTCON.MX $89.82 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $13.8 15.09 USD
-3.5
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
  039614.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
VGP3.5%19MAR2026  VGP26.BR $100.25 109.59 USD
0
$0 0 USD $8K 8.75K USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
  044277.TW $2.02 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $81 88.54 USD
-0.55
$0 0 USD $0 0 USD $80.84 88.37 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $194.2 212.29 USD
-1.22
$0 0 USD $0 0 USD $194.2 212.29 USD $194.2 212.29 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $176.3 192.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $138.2 13.26 USD
+0.07
$0 0 USD $24.33K 2.33K USD $136.7 13.11 USD $138.2 13.26 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.34 2.56 USD
-7.14
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $115.4 126.15 USD
+0.59
$0 0 USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $44.2 48.32 USD
-3.49
$0 0 USD $0 0 USD $44.2 48.32 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  058969.TW $0.1799 0.0057 USD
+5.88
$0 0 USD $51K 1.62K USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  042303.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.1 13.23 USD
-2.02
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $14.76 16.13 USD
+3.51
$0 0 USD $0 0 USD $14.48 15.83 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $16.95 18.53 USD
+1.85
$0 0 USD $0 0 USD $16.94 18.51 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $607.25 59.28 USD
-1.48
$0 0 USD $4.48M 437.3K USD $606.97 59.25 USD $606.97 59.25 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.76 2.32 USD
+0.13
$0 0 USD $44K 27.15K USD $3.76 2.32 USD $3.76 2.32 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.46 5.97 USD
-3.23
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
-2.27
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.7 2.95 USD
-2.17
$0 0 USD $0 0 USD $2.62 2.86 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $51.15 55.91 USD
-1.71
$0 0 USD $0 0 USD $51.15 55.91 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
  043903.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $91 99.48 USD
-0.22
$0 0 USD $975 1.07K USD $90 98.38 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2399 0.26 USD
+2.54
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.001 0.0010 USD
0
$0 0 USD $200.46K 219.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  X99682.TI $106.21 116.1 USD
-0.1
$0 0 USD $665 726.93 USD $105.6 115.44 USD $106.23 116.12 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.46 1.6 USD
-4.38
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $90.4 98.82 USD
+0.44
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
  051311.TW $1.35 0.04 USD
+3.05
$0 0 USD $87K 2.76K USD $1.25 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  037988.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
+19.66
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.