$3.5T
Capitalização total de mercado
$130.96B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 1207 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Co Ltd  CRP.BE $2.19 2.4 USD
-3.18
$0 0 USD $0 0 USD $2.19 2.4 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.75 0.82 USD
-1.96
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  065978.TW $0.4 0.01 USD
-2.44
$0 0 USD $15K 476.63 USD $0.4 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $152.9 167.14 USD
-2.21
$0 0 USD $25 27.33 USD $152.9 167.14 USD $153.78 168.1 USD $0 0 USD 0 $0 0 USD
  060447.TW $2.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060453.TW $0.16 0.0050 USD
0
$0 0 USD $60K 1.91K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  069729.TW $0.6999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $34.2 37.39 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068865.TW $0.3699 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $268.65 293.67 USD
-0.28
$0 0 USD $20 21.86 USD $268.65 293.67 USD $270.9 296.13 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $343.1 375.05 USD
-1.38
$0 0 USD $58 63.4 USD $343 374.95 USD $348.6 381.07 USD $0 0 USD 0 $0 0 USD
  062986.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $214.5 234.48 USD
-3.38
$0 0 USD $0 0 USD $214.15 234.09 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
  060973.TW $0.67 0.02 USD
+45.65
$0 0 USD $265K 8.42K USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $220.5 241.04 USD
-1.34
$0 0 USD $0 0 USD $220.5 241.04 USD $220.5 241.04 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $15.18 16.59 USD
-0.52
$0 0 USD $0 0 USD $15.18 16.59 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
  087291.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $37.55 41.05 USD
+0.37
$0 0 USD $0 0 USD $37 40.45 USD $37.55 41.05 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $118.4 129.43 USD
-1.58
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
  038290.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $67.5 73.79 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.18 3.48 USD
-1.24
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3V3.VI $110.46 120.75 USD
-0.08
$0 0 USD $0 0 USD $110.46 120.75 USD $110.46 120.75 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $2.8 3.07 USD
0
$0 0 USD $0 0 USD $2.8 3.07 USD $2.8 3.07 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $304.7 333.08 USD
-1.36
$0 0 USD $0 0 USD $304.7 333.08 USD $304.7 333.08 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.08 0.08 USD
-0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $6.05 6.61 USD
-3.97
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.24 3.54 USD
-1.82
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.04 4.42 USD
-0.54
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $40.8 44.6 USD
-1.45
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $206 225.19 USD
-0.96
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $64.58 70.59 USD
-0.43
$0 0 USD $0 0 USD $64.58 70.59 USD $64.58 70.59 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $196.6 214.91 USD
-2.19
$0 0 USD $0 0 USD $196.6 214.91 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
  041639.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $23.75 25.96 USD
-1.04
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  087968.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $38.98 42.61 USD
+0.1
$0 0 USD $0 0 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $6.44 7.04 USD
-2.84
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $23.6 25.8 USD
-1.38
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $255.95 279.79 USD
-1.41
$0 0 USD $0 0 USD $255.95 279.79 USD $255.95 279.79 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $199.1 217.64 USD
-3.61
$0 0 USD $0 0 USD $199.1 217.64 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.12 4.5 USD
-0.72
$0 0 USD $0 0 USD $4.11 4.49 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $75.51 82.54 USD
-2.13
$0 0 USD $0 0 USD $75.51 82.54 USD $75.51 82.54 USD $0 0 USD 0 $0 0 USD
  085496.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055993.TW $0.56 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.54 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  044931.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $51.71 56.53 USD
+1.21
$0 0 USD $0 0 USD $51.71 56.53 USD $51.71 56.53 USD $0 0 USD 0 $0 0 USD
  035026.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  KO35.VI $5.94 6.49 USD
-0.34
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $4,345 3.28 USD $4,345 3.28 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.76 3.02 USD
-0.18
$0 0 USD $0 0 USD $2.75 3.01 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $99.7 73.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.83 6.37 USD
-0.85
$0 0 USD $0 0 USD $5.82 6.36 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $16,289.75 16.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $16.6 18.15 USD
+3.11
$0 0 USD $550 601.22 USD $16.4 17.93 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.3 0.18 USD
-0.31
$0 0 USD $11.5K 1.6K USD $1.28 0.18 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $50.35 55.04 USD
+1.02
$0 0 USD $0 0 USD $49.68 54.31 USD $50.35 55.04 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $47.14 51.53 USD
-1.22
$0 0 USD $0 0 USD $47.14 51.53 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
  053956.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $111.52 121.91 USD
-2.12
$0 0 USD $0 0 USD $111.52 121.91 USD $111.52 121.91 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.4 48.54 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.44 24.53 USD
-1.49
$0 0 USD $0 0 USD $22.44 24.53 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $83 90.73 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047001.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Point Income Company  EICA $24.24
-0.25
$0 $6.46K $24.2 $24.29 $0 30.22 $0.8
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.1199 0.13 USD
0
$0 0 USD $60 65.59 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $375.85 410.85 USD
-0.95
$0 0 USD $0 0 USD $375.85 410.85 USD $375.85 410.85 USD $0 0 USD 0 $0 0 USD
  084789.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054300.TW $0.14 0.0044 USD
0
$0 0 USD $25K 794.38 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.62 5.05 USD
+0.98
$0 0 USD $0 0 USD $4.56 4.98 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,692.5 24.93 USD
-0.92
$0 0 USD $86 0.58 USD $3,692.5 24.93 USD $3,692.5 24.93 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $109.85 120.08 USD
-0.99
$0 0 USD $0 0 USD $109.85 120.08 USD $109.85 120.08 USD $0 0 USD 0 $0 0 USD
  051671.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056506.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
  052803.TW $0.08 0.0025 USD
0
$0 0 USD $6K 190.65 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.87
-0.7
$0 $111K $4.87 $4.87 $0 6.08 $0.8
JHSF PART ON ED NM  JHSF3F.SA $5.25 1.06 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.