$3.6T
Capitalização total de mercado
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 1207 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./VERBUND  KO35.VI $5.88 6.43 USD
0
$0 0 USD $0 0 USD $5.88 6.43 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.8 3.06 USD
+1.64
$0 0 USD $0 0 USD $2.74 3 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $99.7 73.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.82 6.36 USD
-2.51
$0 0 USD $0 0 USD $5.82 6.36 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $16,289.75 16.54 USD
0
$0 0 USD $0 0 USD $16,289.75 16.54 USD $16,289.75 16.54 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $16 17.49 USD
-1.84
$0 0 USD $890 972.89 USD $15.9 17.38 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.29 0.18 USD
+0.47
$0 0 USD $17.1K 2.38K USD $1.29 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $50.05 54.71 USD
-2.25
$0 0 USD $0 0 USD $50 54.66 USD $51.05 55.8 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $47.1 51.49 USD
+0.51
$0 0 USD $0 0 USD $47.1 51.49 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
  053956.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $117.2 128.12 USD
-0.46
$0 0 USD $0 0 USD $116 126.8 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $43.6 47.66 USD
-0.91
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.82 24.95 USD
+1.69
$0 0 USD $0 0 USD $22.14 24.2 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $82.25 89.91 USD
-1.5
$0 0 USD $39 42.63 USD $82 89.64 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
  047001.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Point Income Company  EICA $24.3
+0.26
$0 $650 $24.29 $24.3 $0 30.29 $0.8
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.11 0.13 USD
-9.49
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $13.6 14.87 USD
+2.26
$0 0 USD $0 0 USD $13.3 14.54 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
L'Oreal SA  LOR.BE $378.85 414.13 USD
-0.93
$0 0 USD $0 0 USD $378.7 413.97 USD $378.7 413.97 USD $0 0 USD 0 $0 0 USD
  084789.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054300.TW $0.14 0.0044 USD
-26.32
$0 0 USD $25K 794.38 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.62 5.05 USD
-0.67
$0 0 USD $0 0 USD $4.62 5.05 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $7.6 8.31 USD
+2.7
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,717.37 25.09 USD
-0.11
$0 0 USD $34.93K 235.78 USD $3,711.3 25.05 USD $3,722.21 25.13 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $111.1 121.45 USD
+0.18
$0 0 USD $0 0 USD $111.1 121.45 USD $111.1 121.45 USD $0 0 USD 0 $0 0 USD
  051671.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056506.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allon Therapeutics  NPCUF $0.0001
0
$0 $3K $0.0001 $0.0001 $0 0 $0
  052803.TW $0.08 0.0025 USD
0
$0 0 USD $6K 190.65 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.91
-1.53
$0 $217 $4.91 $4.97 $0 6.13 $0.8
JHSF PART ON ED NM  JHSF3F.SA $5.26 1.07 USD
+1.74
$0 0 USD $16.01K 3.25K USD $5.15 1.04 USD $5.31 1.08 USD $0 0 USD 0 $0 0 USD
  054665.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052990.TW $0.07 0.0022 USD
0
$0 0 USD $7K 222.43 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDEV  GDEVW $0.02999
0
$0 $310 $0.02999 $0.02999 $0 0.00074 $33.4
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
  048779.TW $0.5699 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.92 1 USD
+3.62
$0 0 USD $0 0 USD $0.89 0.97 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  053895.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.14 0.16 USD
-12.88
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
  051207.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.25 21.88 USD
+0.2
$0 0 USD $4.1K 601.15 USD $149.25 21.88 USD $149.25 21.88 USD $0 0 USD 0 $0 0 USD
Netwealth Group Limited  NWL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.15 USD
  056540.TW $0.3099 0.0098 USD
0
$0 0 USD $25K 794.38 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  052202.TW $2 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051526.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050183.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  BIIBD.BA $10.55
0
$0 $20 $10.55 $10.55 $0 0.052 $200.5
Cinda Quat Mul-Fac Mix(LOF)A  166107.SZ $1.15 0.16 USD
0
$0 0 USD $1K 139.04 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
  052388.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $114.8 125.49 USD
-0.16
$0 0 USD $0 0 USD $115.05 125.77 USD $115.05 125.77 USD $0 0 USD 0 $0 0 USD
Natura &Co Holding S.A.  NTCON.MX $89.82 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $14.4 15.74 USD
-2.04
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  039614.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP3.5%19MAR2026  VGP26.BR $100.5 109.86 USD
0
$0 0 USD $10K 10.93K USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
  044277.TW $2.02 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $79.81 87.24 USD
+3.82
$0 0 USD $0 0 USD $77.18 84.37 USD $79.81 87.24 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $197.76 216.18 USD
-0.64
$0 0 USD $0 0 USD $197.76 216.18 USD $197.76 216.18 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $176.3 192.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $134.8 12.93 USD
0
$0 0 USD $482 46.24 USD $134.8 12.93 USD $134.8 12.93 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $112.04 122.47 USD
+0.3
$0 0 USD $0 0 USD $112.04 122.47 USD $112.04 122.47 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $46.8 51.16 USD
+2.18
$0 0 USD $0 0 USD $45.4 49.63 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.6 11.59 USD
+2.91
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  058969.TW $0.17 0.0054 USD
-5.56
$0 0 USD $61K 1.94K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  042303.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.5 13.66 USD
+5.04
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $13.96 15.26 USD
0
$0 0 USD $0 0 USD $13.82 15.11 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $17.29 18.9 USD
+5.34
$0 0 USD $0 0 USD $16.37 17.89 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $614.55 59.99 USD
-4.2
$0 0 USD $4.7M 459.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.41 1.54 USD
-0.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.76 2.32 USD
+0.27
$0 0 USD $170K 104.91K USD $3.75 2.31 USD $3.76 2.32 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.74 6.27 USD
+3.05
$0 0 USD $203 221.91 USD $5.57 6.08 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
-2.3
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $52.16 57.02 USD
+0.54
$0 0 USD $0 0 USD $52.16 57.02 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
  043903.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $92.4 101.01 USD
+1.54
$0 0 USD $192 209.88 USD $91 99.48 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.23 0.25 USD
-1.28
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.001 0.0010 USD
0
$0 0 USD $200.46K 219.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  X99682.TI $106.31 116.21 USD
-0.09
$0 0 USD $545 595.76 USD $105.84 115.7 USD $106.48 116.4 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.49 1.62 USD
+2.45
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $91.4 99.91 USD
+0.44
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
  051311.TW $1.29 0.04 USD
-3.01
$0 0 USD $1K 31.78 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  037988.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.