$3.6T
Capitalisation boursière totale
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 1215 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $23.5 25.69 USD
+5.38
$0 0 USD $8 8.75 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
  045985.TW $0.07 0.0022 USD
0
$0 0 USD $25K 794.38 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  085856.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFHL-B4.TA $116.75 0.34 USD
-0.03
$0 0 USD $97.19K 283.41 USD $116.55 0.34 USD $116.79 0.34 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9499 1.04 USD
-5.07
$0 0 USD $0 0 USD $0.9499 1.04 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.68 10.58 USD
+1.16
$0 0 USD $1.5K 1.64K USD $9.46 10.34 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $51.9 56.73 USD
-2.35
$0 0 USD $0 0 USD $51.25 56.02 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.07 0.08 USD
+11.29
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $24.06 26.3 USD
+0.99
$0 0 USD $20 21.86 USD $23.9 26.12 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8499 0.93 USD
+3.03
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC  1JD.PA $3.82 4.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $2.95K $0.08 $0.08 $0 0 -$0.4
Income Asset Management Group Limited  IAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
  052997.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
HGears AG  HGEA.DU $1.36 1.49 USD
-6.21
$0 0 USD $0 0 USD $1.36 1.49 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.91 1 USD
+0.88
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.6999 0.76 USD
-0.57
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.64 5.07 USD
-5.96
$0 0 USD $0 0 USD $4.64 5.07 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $12.47K 396.33 USD $100.5 3.19 USD $101 3.21 USD $0 0 USD 6.16 $16.31 0.52 USD
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
Intershop Communications AG  ISHA.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.3 74.66 USD
+0.16
$0 0 USD $0 0 USD $68.03 74.37 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
  036375.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046924.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  054505.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058657.TW $0.6899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF  00879B.TWO $36.61 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.07 0.08 USD
-1.97
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.63 0.69 USD
+1.12
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  058951.TW $0.53 0.02 USD
+3.92
$0 0 USD $5K 158.88 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.42 0.9 USD
+0.91
$0 0 USD $477 96.68 USD $4.31 0.87 USD $4.66 0.94 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,280 0 USD
-8.06
$0 0 USD $20 0 USD $2,280 0 USD $2,280 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.63 20.37 USD
-1.19
$0 0 USD $0 0 USD $18.63 20.37 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,985 5.27 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V52S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $44.35 48.48 USD
+2.35
$0 0 USD $0 0 USD $43.44 47.49 USD $44.35 48.48 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPE.BO $24.75 0.3 USD
-3.28
$0 0 USD $1.59K 19.25 USD $24.75 0.3 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $9.84 10.76 USD
+1.18
$0 0 USD $0 0 USD $9.61 10.51 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058316.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $66.5 72.69 USD
-1.48
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL $80.98 88.52 USD
-0.14
$0 0 USD $2 2.19 USD $80.81 88.34 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.6 1.95 USD
0
$0 0 USD $3.28K 663.79 USD $9.51 1.93 USD $9.73 1.97 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.6 5.02 USD
-0.27
$0 0 USD $0 0 USD $4.59 5.02 USD $4.6 5.02 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $29.2 31.92 USD
+0.26
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $125.9 137.63 USD
-0.55
$0 0 USD $0 0 USD $125.9 137.63 USD $125.9 137.63 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  TMEN.MX $327 19.36 USD
0
$0 0 USD $0 0 USD $327 19.36 USD $327 19.36 USD $0 0 USD 41.86 $7.81 0.46 USD
Basf SE  BAS.DU $43.23 47.26 USD
+2.15
$0 0 USD $45 49.19 USD $42.26 46.2 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.89 0.97 USD
-1.66
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $162.35 23.8 USD
0
$0 0 USD $39 5.72 USD $162.35 23.8 USD $162.35 23.8 USD $0 0 USD 0 $0 0 USD
  044912.TW $0.27 0.0085 USD
0
$0 0 USD $1K 31.78 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.04 7.7 USD
0
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
-2.93
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  040345.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/03/2026 3.35% Infratil L  IFT300.NZ $5.9 3.64 USD
+0.85
$0 0 USD $26K 16.04K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
MPower Group Limited  MPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Wizz Air Holdings PLC  WI2.SG $13.83 15.12 USD
+2.6
$0 0 USD $65 71.05 USD $13.4 14.65 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Australian Foundation Investment Company Limited  AFI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.24 0.16 USD
Ncino Inc  6NCA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $18 19.68 USD
+1.69
$0 0 USD $0 0 USD $17.7 19.35 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.24 3.54 USD
-1.49
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.08 30.7 USD
+1.45
$0 0 USD $0 0 USD $27.65 30.23 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $66.5 72.69 USD
+3.91
$0 0 USD $0 0 USD $63.5 69.41 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
  068671.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087838.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.59 3.92 USD
-0.83
$0 0 USD $0 0 USD $3.59 3.92 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
  065268.TW $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  067081.TW $15.2 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068114.TW $4.92 0.16 USD
0
$0 0 USD $2K 63.55 USD $4.92 0.16 USD $4.92 0.16 USD $0 0 USD 0 $0 0 USD
  068674.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
China Nature Core & Satellite Stock Fund  163503.SZ $0.4199 0.06 USD
+0.48
$0 0 USD $11.4K 1.59K USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
  061892.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $87 95.1 USD
-1.14
$0 0 USD $0 0 USD $87 95.1 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.24 2.44 USD
0
$0 0 USD $0 0 USD $2.24 2.44 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
  060500.TW $0.45 0.01 USD
0
$0 0 USD $25K 794.38 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  063047.TW $0.25 0.0079 USD
0
$0 0 USD $100K 3.18K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $19.5 21.31 USD
-0.2
$0 0 USD $0 0 USD $19.5 21.31 USD $19.5 21.31 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici