$3.4T
Capitalisation boursière totale
$70.18B
Volume total
BTC 61.71%     ETH 9.01%
Prépondérance

Page de résultat 1215 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI $73.53 80.38 USD
+6.24
$0 0 USD $0 0 USD $72.49 79.24 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $20.55 22.46 USD
-2.61
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.22 53.8 USD
-2.82
$0 0 USD $1.55K 1.7K USD $49.22 53.8 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.57 7.18 USD
+0.61
$0 0 USD $0 0 USD $6.47 7.07 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
  082335.TW $0.8499 0.03 USD
-5.56
$0 0 USD $235K 7.47K USD $0.81 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.56 10.45 USD
-1.12
$0 0 USD $0 0 USD $9.49 10.38 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.45 20.17 USD
-1.23
$0 0 USD $0 0 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $267.4 292.3 USD
-0.67
$0 0 USD $240 262.35 USD $266.2 290.99 USD $269.2 294.27 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $157 171.62 USD
0
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2KS41.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $364.9 398.89 USD
+0.36
$0 0 USD $0 0 USD $361.6 395.28 USD $364.9 398.89 USD $0 0 USD 0 $0 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
11 88 0 Solutions AG  TGT.DU $0.6099 0.66 USD
-1.63
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.65 33.5 USD
+0.16
$0 0 USD $0 0 USD $30.35 33.18 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.MU $2.18 2.38 USD
+3.81
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  043312.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder SPAC  FOUN $9.81
0
$0 $0 $0 $0 $0 0 $0
Tokyu Corp  01T.HA $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050040.TW $0.1 0.0031 USD
0
$0 0 USD $27K 857.93 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
  052663.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $21.85 23.89 USD
+0.23
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
  051392.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31221.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $4.94 5.4 USD
-3.14
$0 0 USD $0 0 USD $4.68 5.12 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palladium  NO66.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.89 2.07 USD
-2.07
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.83 3.09 USD
-7.58
$0 0 USD $0 0 USD $2.83 3.09 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
BANESTES ON EJ  BEES3F.SA $8.62 1.75 USD
+0.12
$0 0 USD $2.32K 470.63 USD $8.55 1.73 USD $8.65 1.75 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  055105.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMOBEL3.5%17OCT25  IMM23.BR $100.15 109.48 USD
0
$0 0 USD $3K 3.28K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  R78V.VI $10.76 11.76 USD
-2.36
$0 0 USD $0 0 USD $10.76 11.76 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
  037455.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053295.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI $1.12 1.22 USD
-5.08
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  031596.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19R8S.PA $2.18 2.38 USD
-0.46
$0 0 USD $8.52K 9.31K USD $2.17 2.37 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.44 3.76 USD
-0.86
$0 0 USD $0 0 USD $3.4 3.72 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
  043135.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
EB OE TS.Z./BASF  NJ84.VI $1.83 2 USD
+3.98
$0 0 USD $0 0 USD $1.83 2 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.22 14.45 USD
-1.46
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.8499 0.93 USD
-1.96
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI $1.23 1.34 USD
-3.15
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $100.45 14.73 USD
0
$0 0 USD $36 5.28 USD $100.45 14.73 USD $100.45 14.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $22.4 24.49 USD
-3.45
$0 0 USD $231 252.51 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
  045985.TW $0.07 0.0022 USD
0
$0 0 USD $25K 794.38 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  085856.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFHL-B4.TA $116.6 0.34 USD
-0.12
$0 0 USD $88.59K 258.33 USD $116.49 0.34 USD $116.74 0.34 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9499 1.04 USD
-0.21
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.36 10.23 USD
+1.01
$0 0 USD $0 0 USD $9.33 10.2 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $53.15 58.1 USD
+3.81
$0 0 USD $0 0 USD $50.5 55.2 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.07 0.07 USD
+3.94
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $22.53 24.62 USD
-8.32
$0 0 USD $170 185.83 USD $22.53 24.62 USD $24.27 26.52 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.81 0.88 USD
-3.01
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC  1JD.PA $3.82 4.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $3.05K $0.08 $0.08 $0 0 -$0.4
  052997.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
HGears AG  HGEA.DU $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.9499 1.04 USD
+3.25
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.7199 0.79 USD
+2.13
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.88 5.34 USD
+5.4
$0 0 USD $0 0 USD $4.56 4.98 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
-0.5
$0 0 USD $9.5K 301.8 USD $100.5 3.19 USD $101 3.21 USD $0 0 USD 6.16 $16.31 0.52 USD
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
Intershop Communications AG  ISHA.BE $1.71 1.87 USD
+7.55
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $66.58 72.78 USD
-1.48
$0 0 USD $0 0 USD $66.58 72.78 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
  036375.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046924.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
  054505.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058657.TW $0.6899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF  00879B.TWO $36.61 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5999 0.66 USD
-0.6
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  058951.TW $0.5699 0.02 USD
+3.64
$0 0 USD $637K 20.24K USD $0.56 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $3.95 0.8 USD
-4.82
$0 0 USD $1.23K 248.69 USD $3.94 0.8 USD $4.23 0.86 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,580 0 USD
+10.26
$0 0 USD $396 0 USD $2,540 0 USD $2,620 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.75 20.49 USD
-0.85
$0 0 USD $0 0 USD $18.75 20.49 USD $18.75 20.49 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
-40
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,580 4.97 USD
-3.38
$0 0 USD $0 0 USD $6,810 5.14 USD $6,810 5.14 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici