$3.58T
Capitalisation boursière totale
$134.49B
Volume total
BTC 60.97%     ETH 9.36%
Prépondérance

Page de résultat 1215 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI $67.46 73.74 USD
+0.64
$0 0 USD $0 0 USD $67.29 73.56 USD $67.49 73.78 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $21.3 23.28 USD
+0.24
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $51.5 56.3 USD
+0.1
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.47 7.07 USD
-0.46
$0 0 USD $0 0 USD $6.47 7.07 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
  082335.TW $0.88 0.03 USD
-7.37
$0 0 USD $2K 63.55 USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.8 10.71 USD
+1.28
$0 0 USD $0 0 USD $9.69 10.59 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.68 20.41 USD
+0.76
$0 0 USD $0 0 USD $18.68 20.41 USD $18.68 20.41 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $281.4 307.61 USD
+0.07
$0 0 USD $1.19K 1.3K USD $279 304.98 USD $282.8 309.14 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2KS41.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $371.6 406.21 USD
-1.01
$0 0 USD $0 0 USD $371.6 406.21 USD $372.3 406.97 USD $0 0 USD 0 $0 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
11 88 0 Solutions AG  TGT.DU $0.65 0.71 USD
+2.38
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.005499 0.0060 USD
-62.07
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $2.13 2.32 USD
+4.94
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.75 33.61 USD
+0.16
$0 0 USD $0 0 USD $30.45 33.29 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.MU $2.88 3.15 USD
+10.77
$0 0 USD $2.24K 2.44K USD $2.62 2.86 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  043312.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder SPAC  FOUN $9.81
0
$0 $0 $0 $0 $0 0 $0
Tokyu Corp  01T.HA $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050040.TW $0.1 0.0031 USD
0
$0 0 USD $27K 857.93 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
  052663.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.28 3.59 USD
+0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  051392.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31221.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $6.2 6.78 USD
+4.2
$0 0 USD $0 0 USD $5.95 6.5 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palladium  NO66.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.97 2.15 USD
+0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.89 3.16 USD
0
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
BANESTES ON EJ  BEES3F.SA $8.57 1.74 USD
+0.47
$0 0 USD $251 50.87 USD $8.54 1.73 USD $8.57 1.74 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
+2.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  055105.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMOBEL3.5%17OCT25  IMM23.BR $99.97 109.28 USD
0
$0 0 USD $4K 4.37K USD $99.97 109.28 USD $99.97 109.28 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  R78V.VI $11.15 12.19 USD
+0.36
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
  037455.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053295.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
  031596.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19R8S.PA $2.14 2.33 USD
+1.43
$0 0 USD $8.45K 9.24K USD $2.12 2.31 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.43 3.75 USD
-1.44
$0 0 USD $0 0 USD $3.43 3.75 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  043135.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
EB OE TS.Z./BASF  NJ84.VI $1.77 1.93 USD
-2.75
$0 0 USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.65 14.92 USD
-0.39
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.93 1.02 USD
-5.87
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $101.4 14.87 USD
-0.1
$0 0 USD $120 17.59 USD $101.4 14.87 USD $101.4 14.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $24 26.24 USD
+7.62
$0 0 USD $8 8.75 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
  045985.TW $0.07 0.0022 USD
0
$0 0 USD $25K 794.38 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  085856.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFHL-B4.TA $116.73 0.34 USD
-0.05
$0 0 USD $41.97K 122.38 USD $116.73 0.34 USD $116.79 0.34 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $1 1.09 USD
-0.7
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.46 10.34 USD
-1.11
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $52.1 56.95 USD
-1.98
$0 0 USD $0 0 USD $51.95 56.79 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.07 USD
+0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $24.06 26.3 USD
+0.99
$0 0 USD $20 21.86 USD $23.9 26.12 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8499 0.93 USD
+3.03
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC  1JD.PA $3.82 4.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $2.55K $0.08 $0.08 $0 0 -$0.4
  052997.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
HGears AG  HGEA.DU $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.91 1 USD
+0.88
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.6899 0.75 USD
-1.86
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.97 5.43 USD
+0.67
$0 0 USD $0 0 USD $4.93 5.38 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $12.47K 396.33 USD $100.5 3.19 USD $101 3.21 USD $0 0 USD 6.16 $16.31 0.52 USD
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
Intershop Communications AG  ISHA.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.03 74.37 USD
-0.23
$0 0 USD $0 0 USD $68.03 74.37 USD $68.03 74.37 USD $0 0 USD 0 $0 0 USD
  036375.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046924.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  054505.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058657.TW $0.6899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF  00879B.TWO $36.61 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.65 0.71 USD
+3.54
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  058951.TW $0.53 0.02 USD
+3.92
$0 0 USD $5K 158.88 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.44 0.9 USD
+1.37
$0 0 USD $0 0 USD $4.44 0.9 USD $4.44 0.9 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,480 0 USD
-1.59
$0 0 USD $255 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $27.4 29.95 USD
-2.14
$0 0 USD $0 0 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.63 20.37 USD
-1.19
$0 0 USD $0 0 USD $18.63 20.37 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici