$3.57T
Capitalisation boursière totale
$137.39B
Volume total
BTC 60.92%     ETH 9.35%
Prépondérance

Page de résultat 1208 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052803.TW $0.08 0.0025 USD
0
$0 0 USD $6K 190.65 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.91
-1.53
$0 $1.95K $4.91 $4.97 $0 6.13 $0.8
JHSF PART ON ED NM  JHSF3F.SA $5.26 1.07 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054665.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052990.TW $0.07 0.0022 USD
0
$0 0 USD $7K 222.43 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.4 3.72 USD
+7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDEV  GDEVW $0.02999
0
$0 $310 $0.02999 $0.02999 $0 0.00074 $33.4
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
  048779.TW $0.5699 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.91 0.99 USD
-0.87
$0 0 USD $0 0 USD $0.9 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  053895.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.14 0.15 USD
-4.93
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  051207.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.25 21.88 USD
0
$0 0 USD $4.1K 601.15 USD $149.25 21.88 USD $149.25 21.88 USD $0 0 USD 0 $0 0 USD
  056540.TW $0.3099 0.0098 USD
0
$0 0 USD $25K 794.38 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  052202.TW $2 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051526.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050183.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  BIIBD.BA $10.55
0
$0 $20 $10.55 $10.55 $0 0.052 $200.5
Cinda Quat Mul-Fac Mix(LOF)A  166107.SZ $1.15 0.16 USD
0
$0 0 USD $1K 139.04 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
  052388.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $114.84 125.54 USD
+0.03
$0 0 USD $0 0 USD $114.84 125.54 USD $114.84 125.54 USD $0 0 USD 0 $0 0 USD
Natura &Co Holding S.A.  NTCON.MX $89.82 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $13.9 15.19 USD
-3.47
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  039614.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP3.5%19MAR2026  VGP26.BR $100.5 109.86 USD
0
$0 0 USD $10K 10.93K USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
  044277.TW $2.02 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $79.53 86.94 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.75 0.82 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $196.6 214.91 USD
-0.59
$0 0 USD $0 0 USD $196.6 214.91 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $176.3 192.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $134.8 12.93 USD
0
$0 0 USD $482 46.24 USD $134.8 12.93 USD $134.8 12.93 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.52 2.75 USD
+1.61
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $114.72 125.4 USD
+2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $45.8 50.07 USD
-2.14
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  058969.TW $0.17 0.0054 USD
0
$0 0 USD $40K 1.27K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  042303.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.35 13.5 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $14.09 15.4 USD
+0.93
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $16.89 18.46 USD
-2.34
$0 0 USD $0 0 USD $16.89 18.46 USD $16.89 18.46 USD $0 0 USD 0 $0 0 USD
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $606.97 59.25 USD
-1.23
$0 0 USD $2.07M 202.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.45 7.05 USD
-3.01
$0 0 USD $0 0 USD $6.45 7.05 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.43 1.56 USD
+1.42
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $3.76 2.32 USD
-0.13
$0 0 USD $50K 30.85K USD $3.76 2.32 USD $3.76 2.32 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.64 6.17 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.8 3.06 USD
+2.94
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $52.04 56.89 USD
-0.23
$0 0 USD $0 0 USD $52.04 56.89 USD $52.04 56.89 USD $0 0 USD 0 $0 0 USD
  043903.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $93 101.66 USD
+0.65
$0 0 USD $200 218.63 USD $92.2 100.79 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.001 0.0010 USD
0
$0 0 USD $200.46K 219.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  X99682.TI $106.31 116.21 USD
0
$0 0 USD $212 231.74 USD $105.74 115.59 USD $106.34 116.24 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.53 1.67 USD
+2.96
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $90 98.38 USD
-1.53
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
  051311.TW $1.31 0.04 USD
+1.55
$0 0 USD $32K 1.02K USD $1.31 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  037988.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
+11.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $7.3 1.48 USD
-7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $29.54 32.29 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF  83151.HK $6.05 0.84 USD
0
$0 0 USD $50K 6.95K USD $6.11 0.85 USD $6.11 0.85 USD $0 0 USD 43.93 $0.14 0.02 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $73.4 80.24 USD
+0.82
$0 0 USD $0 0 USD $72.8 79.58 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $65.56 71.67 USD
-0.71
$0 0 USD $0 0 USD $65.56 71.67 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entergy Texas, Inc.  ETI-P $22.55
+0.31
$0 $1.45K $22.55 $22.55 $0 5.77 $3.9
  063188.TW $5.8 0.18 USD
0
$0 0 USD $16K 508.4 USD $4.24 0.13 USD $5.8 0.18 USD $0 0 USD 0 $0 0 USD
  064298.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062955.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069409.TW $0.6999 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  064047.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066169.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $387.1 423.15 USD
-0.97
$0 0 USD $0 0 USD $387.1 423.15 USD $387.1 423.15 USD $0 0 USD 0 $0 0 USD
  061669.TW $0.23 0.0073 USD
0
$0 0 USD $7K 222.43 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW49.VI $103.17 112.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065856.TW $0.67 0.02 USD
+3.08
$0 0 USD $15K 476.63 USD $0.66 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $17.73 19.38 USD
-0.11
$0 0 USD $0 0 USD $17.72 19.37 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $12.2 13.34 USD
-2.4
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.64 12.72 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $186.7 204.09 USD
-0.55
$0 0 USD $0 0 USD $186.48 203.85 USD $186.7 204.09 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $22.8 24.92 USD
+1.11
$0 0 USD $0 0 USD $22.75 24.87 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.22 0.24 USD
+4.71
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $164.6 179.93 USD
-0.35
$0 0 USD $0 0 USD $162.1 177.2 USD $165.18 180.56 USD $0 0 USD 0 $0 0 USD
  AT0000A1Z015.VI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici