Page de résultat 1175 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huatai Securities Co Ltd 206H.SG | $0.9499 1.03 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Big Yellow Group PLC B9Y.BE | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.MU | $54.04 59.07 USD |
+1.33
|
$0 0 USD | $8 8.75 USD | $54.04 59.07 USD | $54.04 59.07 USD | $0 0 USD | 0 | $0 0 USD | |
Globant SA 2G2.BE | $162.75 177.91 USD |
+0.22
|
$0 0 USD | $30 32.79 USD | $162.75 177.91 USD | $162.75 177.91 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.HA | $40.3 44.05 USD |
+0.3
|
$0 0 USD | $60 65.59 USD | $40.3 44.05 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.MU | $179.75 196.49 USD |
0
|
$0 0 USD | $6 6.56 USD | $179.75 196.49 USD | $179.75 196.49 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.SG | $11.7 12.79 USD |
+3.36
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.BE | $19.2 20.99 USD |
+0.52
|
$0 0 USD | $350 382.6 USD | $19.1 20.88 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.DU | $0.26 0.29 USD |
+0.38
|
$0 0 USD | $8K 8.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.DU | $7.49 8.19 USD |
-0.2
|
$0 0 USD | $900 983.82 USD | $7.49 8.19 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
037970.TW | $0.88 0.03 USD |
+2.33
|
$0 0 USD | $1K 31.78 USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Metalite Resources JNCCD | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EB OE TL.Z./VERBUND JW73.VI | $6.89 7.53 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.HA | $166.5 182.01 USD |
+2.08
|
$0 0 USD | $8 8.75 USD | $166.5 182.01 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Omaha Corp 42S.DU | $11.94 13.05 USD |
-0.42
|
$0 0 USD | $100 109.31 USD | $11.92 13.03 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.HA | $5.49 6 USD |
+0.33
|
$0 0 USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $112.47 122.94 USD |
+0.02
|
$0 0 USD | $0 0 USD | $112.47 122.94 USD | $112.47 122.94 USD | $0 0 USD | 0 | $0 0 USD | |
Helix Energy Solutions Group Inc CTV.DU | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $1K 1.09K USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
040247.TW | $1.35 0.04 USD |
-4.93
|
$0 0 USD | $52K 1.65K USD | $1.29 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cellcom Israel Ltd F5U.SG | $3.02 3.3 USD |
+9.42
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.HA | $295.4 322.91 USD |
+2.48
|
$0 0 USD | $9 9.84 USD | $295.4 322.91 USD | $295.4 322.91 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT POST IR81.VI | $2.68 2.93 USD |
+3.88
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.DU | $1.85 2.02 USD |
+1.57
|
$0 0 USD | $3.6K 3.94K USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
046008.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pferdewetten de AG EMH.DU | $8.3 9.07 USD |
+4.4
|
$0 0 USD | $330 360.73 USD | $8.05 8.8 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Copper AT0000A2CB57.VI | $2.41 2.63 USD |
+10.55
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
047585.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.SG | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $410 448.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.BE | $0.08 0.09 USD |
+1.88
|
$0 0 USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Urbanimmersive Inc 2V6A.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bilendi SA 830.MU | $17.55 19.18 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cresud SACIF y A CD8.DU | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $780.55 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $780.55 0.79 USD | $780.55 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.BE | $99 108.22 USD |
+1.02
|
$0 0 USD | $70 76.52 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Z072Z.PA | $0.02999 0.03 USD |
+10.28
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.MU | $0.19 0.2 USD |
+2.64
|
$0 0 USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
055118.TW | $5.15 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056343.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050117.TW | $11.9 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Casey's General Stores Inc CS2.SG | $346 378.22 USD |
-1.14
|
$0 0 USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $0 0 USD | 0 | $0 0 USD | |
Candles Scandinavia B LY7.SG | $2.15 2.35 USD |
-2.71
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FU37.VI | $1.19 1.3 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Targa Resources Corp TAR.BE | $121.65 132.98 USD |
-0.33
|
$0 0 USD | $1 1.09 USD | $121.65 132.98 USD | $121.65 132.98 USD | $0 0 USD | 0 | $0 0 USD | |
051304.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
041185.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.08 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
TechTarget Inc EFT.MU | $29.2 31.92 USD |
0
|
$0 0 USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera BFRIW | $0.04 — |
-4.75
|
$0 — | $7.41K — | $0.04 — | $0.04 — | $0 — | 0 | -$1.3 — | |
054604.TW | $2.35 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LEVERAGE SHARES PUBLIC LIMITED GOOG.L | $607.3 0 USD |
+0.49
|
$0 0 USD | $178 0 USD | $607.3 0 USD | $607.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED LX77.VI | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.BE | $3.83 4.19 USD |
+0.66
|
$0 0 USD | $2.6K 2.84K USD | $3.81 4.16 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
056341.TW | $18.2 0.58 USD |
0
|
$0 0 USD | $2K 63.55 USD | $18.2 0.58 USD | $18.2 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
MPH Health Care AG 93M1.DU | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $200 218.63 USD | $26 28.42 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
044462.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044972.TW | $13 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TechnoPro Holdings Inc 30T.BE | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Markets PLC T8Q.DU | $3.92 4.28 USD |
+1.16
|
$0 0 USD | $6K 6.56K USD | $3.86 4.21 USD | $3.92 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
GRENDENE ON NM GRND3F.SA | $5.82 1.18 USD |
+1.04
|
$0 0 USD | $1.82K 368.28 USD | $5.76 1.17 USD | $5.82 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
044347.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054584.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053883.TW | $2.83 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.9 2.08 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
038440.TW | $0.8 0.03 USD |
-2.44
|
$0 0 USD | $675K 21.45K USD | $0.8 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
055924.TW | $3.61 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050858.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.HM | $66.95 73.19 USD |
-0.67
|
$0 0 USD | $15 16.4 USD | $66.95 73.19 USD | $66.95 73.19 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Resources Ltd 5E8.BE | $0.08 0.08 USD |
-10.77
|
$0 0 USD | $4.9K 5.36K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp 1NW.HM | $0.1799 0.2 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.MU | $2.25 2.46 USD |
-9.93
|
$0 0 USD | $47 51.38 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
Fathom Nickel Inc 6Q5.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.02999 0.03 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
055768.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.BE | $15.47 16.91 USD |
-1.53
|
$0 0 USD | $122 133.36 USD | $15.47 16.91 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
049391.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051123.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MYDS-B4.TA | $98 0.29 USD |
-0.01
|
$0 0 USD | $94.4K 275.27 USD | $98 0.29 USD | $98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Thunder Bridge Capital Partners IV THCPW | $0.2099 — |
0
|
$0 — | $930 — | $0.2099 — | $0.2099 — | $0 — | 0 | $0 — | |
054270.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.MU | $21.52 23.52 USD |
+0.47
|
$0 0 USD | $23 25.14 USD | $21.52 23.52 USD | $21.52 23.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $86.23 94.26 USD |
+0.16
|
$0 0 USD | $0 0 USD | $86.23 94.26 USD | $86.23 94.26 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.BE | $12.87 14.07 USD |
-0.16
|
$0 0 USD | $43 47 USD | $12.83 14.02 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
Rex Minerals Ltd 3R7.DU | $0.1499 0.17 USD |
-1.95
|
$0 0 USD | $90K 98.38K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Spree Acquisition Corp. 1 SHAP-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARK.L | $1,696.4 0 USD |
+0.23
|
$0 0 USD | $6 0 USD | $1,696.4 0 USD | $1,696.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $109 119.15 USD |
+2.83
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Deep Polymers Limited DEEP.BO | $82.88 1 USD |
+3.43
|
$0 0 USD | $139.61K 1.69K USD | $78 0.94 USD | $84.99 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.45 7.05 USD |
-1.25
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $102.15 111.66 USD |
0
|
$0 0 USD | $20K 21.86K USD | $102.15 111.66 USD | $102.15 111.66 USD | $0 0 USD | 0 | $0 0 USD | |
045059.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PEN-B3.TA | $100.43 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
+1.48
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.MU | $37.55 41.05 USD |
-2.34
|
$0 0 USD | $100 109.31 USD | $37.55 41.05 USD | $38.45 42.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |