$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 1175 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  OB17XF.TI $100.59 109.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
-8.18
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $26.47 28.94 USD
-0.49
$0 0 USD $0 0 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $3.8 4.16 USD
+3.09
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Alligator Energy Limited  AGE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  038540.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.82 3.08 USD
-0.35
$0 0 USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  050223.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Investment Company And Re  EGS65AL1C010.CA $2.21
-3.91
$0 $155.61K $2.16 $2.28 $0 0 $0
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $319.7
+0.06
$0 $3.01K $318.4 $320.7 $0 0 $0
Elkem ASA  ELKO.OL $20.76 1.99 USD
0
$0 0 USD $10.74K 1.03K USD $20.76 1.99 USD $20.76 1.99 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $60.86 66.53 USD
0
$0 0 USD $0 0 USD $60.86 66.53 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  059867.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.46 21.27 USD
+1.14
$0 0 USD $0 0 USD $19.3 21.1 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
  064626.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,016.04 1110.67 USD
+0.03
$0 0 USD $30 32.79 USD $1,011.03 1105.19 USD $1,016.04 1110.67 USD $0 0 USD 0 $0 0 USD
  064006.TW $0.2099 0.0066 USD
0
$0 0 USD $5K 158.88 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  066632.TW $0.2399 0.0076 USD
0
$0 0 USD $27K 857.93 USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corporation  0A6Y.L $5.69
+7.48
$0 $1.99K $5.39 $5.66 $0 0 -$3.25
  062457.TW $0.8299 0.03 USD
0
$0 0 USD $80K 2.54K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Donaco International Limited  DNA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  063652.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gudme Raaschou European High Yield  GRIEHY.CO $116.3 17.05 USD
0
$0 0 USD $129 18.91 USD $116.3 17.05 USD $116.3 17.05 USD $0 0 USD 0 $0 0 USD
  063050.TW $0.55 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  059756.TW $0.33 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.33 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.51 1.65 USD
+2.72
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  068754.TW $1.12 0.04 USD
+15.46
$0 0 USD $13K 413.08 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  062616.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  063659.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $67 73.24 USD
+2.21
$0 0 USD $56 61.22 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
  038601.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARPICO INSURANCE P  AINSN0000.CM $24.9 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087187.TW $0.8 0.03 USD
+12.68
$0 0 USD $18K 571.96 USD $0.77 0.02 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.62
+0.47
$0 $105 $22.51 $22.63 $0 12.70 $1.78
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $6.08 6.65 USD
+0.16
$0 0 USD $0 0 USD $6.06 6.62 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $76.2 83.3 USD
+0.26
$0 0 USD $0 0 USD $76.2 83.3 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081820.TW $1.36 0.04 USD
+5.43
$0 0 USD $13K 413.08 USD $1.35 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.48 1.62 USD
+2.28
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.9 3.17 USD
-2.03
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.28 2.49 USD
-0.35
$0 0 USD $0 0 USD $2.27 2.48 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPEURR.CO $260.9 285.2 USD
+0.42
$0 0 USD $19 20.77 USD $260.9 285.2 USD $260.9 285.2 USD $0 0 USD 0 $0 0 USD
  033332.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61.56 67.29 USD
+0.75
$0 0 USD $0 0 USD $60.89 66.56 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
Retail Food Group Limited  RFG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
W.W. Grainger Inc  GWW.MU $947.2 1035.42 USD
0
$0 0 USD $0 0 USD $947.2 1035.42 USD $947.2 1035.42 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5 5.47 USD
+2.04
$0 0 USD $0 0 USD $4.91 5.37 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $37.8 41.32 USD
-0.24
$0 0 USD $0 0 USD $37.7 41.21 USD $37.84 41.36 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.08 2.27 USD
-1.51
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.64 5.07 USD
-9.02
$0 0 USD $0 0 USD $4.64 5.07 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $47.4 51.81 USD
+2.16
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.58 43.27 USD
-0.65
$0 0 USD $400 437.25 USD $39.58 43.27 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $26.04 28.47 USD
+0.66
$0 0 USD $0 0 USD $26.04 28.47 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27.14 29.67 USD
-0.8
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
  088378.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038718.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $48.6 53.13 USD
+0.83
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.28 0.31 USD
+6.04
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.44 14.69 USD
-0.96
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $23.35 25.52 USD
+0.39
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
  089185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.08 2.27 USD
-2.35
$0 0 USD $0 0 USD $2.08 2.27 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $193.76 211.81 USD
-0.01
$0 0 USD $0 0 USD $193.76 211.81 USD $193.86 211.92 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.2 4.59 USD
-0.47
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $3 3.28 USD
-1.96
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $121.45 132.76 USD
+0.45
$0 0 USD $0 0 USD $121.45 132.76 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $150.1 164.08 USD
+1.45
$0 0 USD $20 21.86 USD $148.75 162.6 USD $150.1 164.08 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $520 568.43 USD
0
$0 0 USD $0 0 USD $520 568.43 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.05 1.15 USD
+2.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่