$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 1166 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054685.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $10.21 11.16 USD
-1.69
$0 0 USD $0 0 USD $10.21 11.16 USD $10.38 11.34 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL $238.47 260.68 USD
-0.46
$0 0 USD $10.1K 11.04K USD $238.47 260.68 USD $238.47 260.68 USD $0 0 USD 0 $0 0 USD
  078151.TW $2.01 0.06 USD
0
$0 0 USD $7K 222.43 USD $2.01 0.06 USD $2.06 0.07 USD $0 0 USD 0 $0 0 USD
  043700.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045093.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056049.TW $0.45 0.01 USD
-4.26
$0 0 USD $116K 3.69K USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $60.72 66.38 USD
-0.07
$0 0 USD $0 0 USD $60.72 66.38 USD $60.72 66.38 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.22 0.24 USD
+5.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  040310.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048173.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046002.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $9.9 10.82 USD
+3.66
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLL9.VI $103.78 113.45 USD
0
$0 0 USD $0 0 USD $103.78 113.45 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
  048740.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $10.42 11.39 USD
+2.96
$0 0 USD $0 0 USD $10.12 11.06 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
  054419.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $560.82
+0.43
$0 $4 $557 $562.35 $0 61.54 $9.11
Hannover Rueck SE  HNR1.HA $281.6 307.83 USD
-0.78
$0 0 USD $0 0 USD $281.6 307.83 USD $281.6 307.83 USD $0 0 USD 0 $0 0 USD
  046369.TW $0.89 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082932.TW $0.8299 0.03 USD
+20.29
$0 0 USD $343K 10.9K USD $0.6999 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  082309.TW $1.49 0.05 USD
+12.03
$0 0 USD $78K 2.48K USD $1.43 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
  051460.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00668.MI $449.14 490.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $83.3 91.06 USD
+2.08
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
  047946.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
  050611.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $36 39.35 USD
+1.55
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $22.65 0.27 USD
+10.49
$0 0 USD $38K 459.74 USD $20.5 0.25 USD $22.9 0.28 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $0.9599 0.13 USD
-0.92
$0 0 USD $60.9K 8.47K USD $0.9499 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
CENTRAL INDUSTRIES  CINDN0000.CM $114.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054650.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.47 15.82 USD
-1.5
$0 0 USD $0 0 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
Ark Mines Limited  AHK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
Ernst Russ AG  HXCK.BE $8.02 8.77 USD
+11.08
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RV07.VI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
  056363.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056862.TW $0.2 0.0063 USD
0
$0 0 USD $33K 1.05K USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  031256.TW $11.6
0
$0 $0 $0 $0 $0 0 $0
  045947.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  041045.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.38 10.25 USD
+0.32
$0 0 USD $0 0 USD $9.31 10.18 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,280 0 USD
+3.43
$0 0 USD $24 0 USD $1,210 0 USD $1,300 0 USD $0 0 USD 0 $0 0 USD
  051249.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $41.75 45.64 USD
-0.88
$0 0 USD $0 0 USD $41.75 45.64 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
  054764.TW $0.9699 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.9499 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.4 3.72 USD
-1.79
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  038187.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $8.91 9.74 USD
+0.02
$0 0 USD $100 109.31 USD $8.91 9.74 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
FedEx Corporation  FDXD.BA $21.85
0
$0 $101 $0 $0 $0 1.14 $19.09
  056967.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051644.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.2 3.5 USD
+1.91
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
  048887.TW $1.64 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056496.TW $0.2999 0.0095 USD
-50
$0 0 USD $101K 3.21K USD $0.28 0.0088 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $153 167.25 USD
0
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
  052085.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
PPK Group Limited  PPK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
  077805.TW $2.91 0.09 USD
0
$0 0 USD $24K 762.61 USD $2.88 0.09 USD $2.91 0.09 USD $0 0 USD 0 $0 0 USD
  052195.TW $0.1 0.0031 USD
0
$0 0 USD $76K 2.41K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  053601.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.91 21.76 USD
+1.43
$0 0 USD $0 0 USD $19.66 21.49 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $24.06 26.3 USD
0
$0 0 USD $0 0 USD $24.06 26.3 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $39.2 42.85 USD
-1.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.33 1.69 USD
+1.71
$0 0 USD $836 169.44 USD $8.15 1.65 USD $8.33 1.69 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $360.9 394.51 USD
-0.44
$0 0 USD $0 0 USD $359.8 393.31 USD $360.9 394.51 USD $0 0 USD 0 $0 0 USD
  045989.TW $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051863.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $785.53 76.68 USD
-1.87
$0 0 USD $2 0.2 USD $785.53 76.68 USD $785.53 76.68 USD $0 0 USD 0 $0 0 USD
  044310.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $51.5 56.3 USD
+1.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.42
+1.51
$0 $28.5K $2.41 $2.42 $0 3.71 $0.65
Sixt SE  SIX2.HA $80.35 87.83 USD
0
$0 0 USD $120 131.18 USD $80.35 87.83 USD $80.85 88.38 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
+1.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.88 18.45 USD
+0.45
$0 0 USD $0 0 USD $16.7 18.26 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
KST Beteiligungs AG  KSW.SG $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.15 19.84 USD
+7.08
$0 0 USD $58 63.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  079597.TW $1.49 0.05 USD
+0.68
$0 0 USD $132K 4.19K USD $1.45 0.05 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  TOP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $29.55 32.3 USD
0
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici